NSE Edelamc - Esilver ESILVER MA indicator, Edelamc - Esilver ESILVER indicators MA technical analysis, Edelamc - Esilver ESILVER indicators MA free charts, Edelamc - Esilver ESILVER indicators MA historical values NSE

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 256.04
Daily Resistance: 269.28
5 Day DMA Moving Average is 266.58
20 Day DMA Moving Average is 253.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-1.9%	260.01	260.31	265.00	251.76	11.05 times
Wed 04 Mar 2026	-7.23%	272.63	265.34	272.65	254.20	4.53 times
Mon 02 Mar 2026	8.06%	275.57	286.01	289.00	275.57	4.26 times
Fri 27 Feb 2026	3.16%	262.19	264.68	265.00	261.24	7.85 times
Thu 26 Feb 2026	-3.17%	264.98	256.57	264.98	251.76	2.89 times
Wed 25 Feb 2026	1.03%	263.59	264.98	266.43	263.37	6.72 times
Tue 24 Feb 2026	0.72%	261.85	262.28	264.30	259.03	7.85 times
Mon 23 Feb 2026	5.57%	261.28	260.41	266.30	257.00	3.2 times
Fri 20 Feb 2026	1.18%	242.48	246.66	248.70	238.78	2.53 times
Thu 19 Feb 2026	4.27%	236.99	243.78	244.94	236.98	3.12 times

Volume is calculated using 10 day average volume

NSE Edelamc - Esilver ESILVER MA indicator, Edelamc - Esilver ESILVER indicators MA technical analysis, Edelamc - Esilver ESILVER indicators MA free charts, Edelamc - Esilver ESILVER indicators MA historical values NSE

Below are charts of NSE Edelamc - Esilver ESILVER MA indicator, Edelamc - Esilver ESILVER indicators MA technical analysis, Edelamc - Esilver ESILVER indicators MA free charts, Edelamc - Esilver ESILVER indicators MA historical values NSE

Edelamc - Esilver ESILVER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edelamc - Esilver is 253.77

50 day MA of Edelamc - Esilver is 261.24

100 day MA of Edelamc - Esilver is 213.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Edelamc - Esilver ESILVER is downtrend

Historical Moving averages values of Edelamc - Esilver ESILVER are:

Price	20 day	50 day	100 day
260.31	253.77	261.24	213.85
265.34	254.88	260.21	212.87
286.01	254.35	258.92	211.77
264.68	251.8	257.24	210.41
256.57	251.73	255.94	209.26

Moving averages charts of $comp $sb are below. First chart to the right hand side