NSE Edelamc - Esilver ESILVER MA indicator, Edelamc - Esilver ESILVER indicators MA technical analysis, Edelamc - Esilver ESILVER indicators MA free charts, Edelamc - Esilver ESILVER indicators MA historical values NSE

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 235.91
Daily Resistance: 242.97
5 Day DMA Moving Average is 245.69
20 Day DMA Moving Average is 234.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.52%	246.07	239.86	246.07	239.01	1.47 times
Wed 22 Apr 2026	-0.6%	246.15	246.07	247.58	245.30	0.25 times
Tue 21 Apr 2026	0.37%	245.41	247.56	248.44	242.66	0.4 times
Mon 20 Apr 2026	-0.68%	249.58	246.64	249.58	245.03	0.77 times
Fri 17 Apr 2026	0.25%	247.10	248.34	249.96	243.77	0.58 times
Thu 16 Apr 2026	1.25%	249.00	247.71	249.80	247.34	1.15 times
Wed 15 Apr 2026	4.14%	247.91	244.66	249.77	243.07	2.43 times
Mon 13 Apr 2026	-0.83%	236.05	234.94	236.05	233.41	6.79 times
Fri 10 Apr 2026	1.34%	241.63	236.91	241.63	235.05	10.23 times
Thu 09 Apr 2026	-3.2%	236.96	233.78	236.96	232.41	1.31 times

Volume is calculated using 10 day average volume

NSE Edelamc - Esilver ESILVER MA indicator, Edelamc - Esilver ESILVER indicators MA technical analysis, Edelamc - Esilver ESILVER indicators MA free charts, Edelamc - Esilver ESILVER indicators MA historical values NSE

Below are charts of NSE Edelamc - Esilver ESILVER MA indicator, Edelamc - Esilver ESILVER indicators MA technical analysis, Edelamc - Esilver ESILVER indicators MA free charts, Edelamc - Esilver ESILVER indicators MA historical values NSE

Edelamc - Esilver ESILVER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edelamc - Esilver is 234.86

50 day MA of Edelamc - Esilver is 245.86

100 day MA of Edelamc - Esilver is 240.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Edelamc - Esilver ESILVER is uptrend

Historical Moving averages values of Edelamc - Esilver ESILVER are:

Price	20 day	50 day	100 day
239.86	234.86	245.86	240.11
246.07	234.45	246.13	239.28
247.56	233.64	246.86	238.35
246.64	233.69	247	237.39
248.34	233.89	246.76	236.48

Moving averages charts of $comp $sb are below. First chart to the right hand side