EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 173.1 and 181.37
| Intraday Target 1 | 171.28 |
| Intraday Target 2 | 174.92 |
| Intraday Target 3 | 179.55333333333 |
| Intraday Target 4 | 183.19 |
| Intraday Target 5 | 187.82 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.55 (-0.16%) | 184.19 | 175.92 - 184.19 | 0.3817 times | Mon 08 December 2025 | 178.83 (0.98%) | 177.48 | 176.56 - 180.00 | 0.7781 times | Fri 05 December 2025 | 177.10 (0.99%) | 176.23 | 171.81 - 178.00 | 0.5139 times | Thu 04 December 2025 | 175.36 (-0.68%) | 177.45 | 173.25 - 178.37 | 0.2953 times | Wed 03 December 2025 | 176.56 (1.64%) | 176.71 | 174.31 - 180.00 | 1.1102 times | Tue 02 December 2025 | 173.71 (0.29%) | 174.06 | 172.00 - 175.21 | 1.109 times | Mon 01 December 2025 | 173.20 (5.56%) | 169.01 | 169.01 - 175.36 | 1.1195 times | Fri 28 November 2025 | 164.08 (0.61%) | 163.89 | 162.25 - 164.94 | 1.5921 times | Thu 27 November 2025 | 163.08 (2.77%) | 159.51 | 159.51 - 163.47 | 2.2116 times | Wed 26 November 2025 | 158.68 (1.59%) | 157.50 | 155.01 - 158.94 | 0.8886 times | Tue 25 November 2025 | 156.19 (1.49%) | 157.48 | 154.81 - 157.48 | 2.4223 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 177.24 and 185.51
| Weekly Target 1 | 171.28 |
| Weekly Target 2 | 174.92 |
| Weekly Target 3 | 179.55333333333 |
| Weekly Target 4 | 183.19 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.55 (0.82%) | 177.48 | 175.92 - 184.19 | 0.0995 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3557 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.8553 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.7392 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.7777 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.2692 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.8497 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.7883 times | Fri 17 October 2025 | 167.57 (2.75%) | 163.09 | 160.00 - 192.00 | 0.8996 times | Fri 10 October 2025 | 163.09 (11.97%) | 148.00 | 148.00 - 165.27 | 1.3659 times | Fri 03 October 2025 | 145.65 (4.78%) | 142.50 | 141.00 - 148.00 | 1.1597 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 173.78 and 188.96
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 170.31 |
| Monthly Target 3 | 177.25 |
| Monthly Target 4 | 185.49 |
| Monthly Target 5 | 192.43 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.55 (8.82%) | 169.01 | 169.01 - 184.19 | 0.1982 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.4564 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 2.1051 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 2.0198 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.8051 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.8189 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.4126 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.361 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.4209 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.402 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.3916 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 132.41 and 238.14
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 112.55 |
| Yearly Target 3 | 152.27333333333 |
| Yearly Target 4 | 218.28 |
| Yearly Target 5 | 258 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.55 (103.73%) | 87.64 | 86.27 - 192.00 | 2.0886 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.5933 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.3181 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 146, while middle bands are at 155 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.56 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 177.28 |
| 12 day DMA | 169.1 |
| 20 day DMA | 164.13 |
| 35 day DMA | 157.75 |
| 50 day DMA | 157.97 |
| 100 day DMA | 138.94 |
| 150 day DMA | 127.34 |
| 200 day DMA | 119.95 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.52 | 175.5 | 173.83 |
| 12 day EMA | 170.85 | 169.45 | 167.74 |
| 20 day EMA | 166.3 | 165.01 | 163.56 |
| 35 day EMA | 161.81 | 160.82 | 159.76 |
| 50 day EMA | 157.98 | 157.14 | 156.25 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.28 | 176.31 | 175.19 |
| 12 day SMA | 169.1 | 166.86 | 164.87 |
| 20 day SMA | 164.13 | 162.94 | 161.59 |
| 35 day SMA | 157.75 | 157.44 | 157.15 |
| 50 day SMA | 157.97 | 157.16 | 156.29 |
| 100 day SMA | 138.94 | 138.28 | 137.64 |
| 150 day SMA | 127.34 | 126.8 | 126.25 |
| 200 day SMA | 119.95 | 119.55 | 119.15 |


