ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 251.94 and 268.64

Intraday Target 1248.83
Intraday Target 2255.05
Intraday Target 3265.52666666667
Intraday Target 4271.75
Intraday Target 5282.23

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Fri 15 May 2026 261.28 (-7.53%) 276.00 259.30 - 276.00 0.7549 times
Thu 14 May 2026 282.57 (1.2%) 280.62 277.02 - 284.00 0.8186 times
Wed 13 May 2026 279.22 (6.46%) 265.66 265.66 - 281.73 1.0515 times
Tue 12 May 2026 262.27 (4.47%) 261.10 260.36 - 268.88 1.2142 times
Mon 11 May 2026 251.04 (0.2%) 255.40 250.31 - 255.40 0.1222 times
Fri 08 May 2026 250.53 (0.53%) 250.70 247.82 - 252.60 0.6213 times
Thu 07 May 2026 249.20 (1.72%) 246.26 246.11 - 249.81 0.2486 times
Wed 06 May 2026 244.99 (2.76%) 242.97 241.67 - 245.65 0.5158 times
Tue 05 May 2026 238.42 (-0.98%) 247.99 235.81 - 247.99 0.325 times
Mon 04 May 2026 240.77 (1.53%) 240.90 238.51 - 243.29 4.3278 times
Thu 30 April 2026 237.14 (1.35%) 233.00 232.07 - 237.45 0.1194 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 255.8 and 289.49

Weekly Target 1231.51
Weekly Target 2246.39
Weekly Target 3265.19666666667
Weekly Target 4280.08
Weekly Target 5298.89

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Fri 15 May 2026 261.28 (4.29%) 255.40 250.31 - 284.00 0.5225 times
Fri 08 May 2026 250.53 (5.65%) 240.90 235.81 - 252.60 0.7965 times
Thu 30 April 2026 237.14 (-0.52%) 242.97 232.07 - 243.04 0.6728 times
Fri 24 April 2026 238.37 (-4.01%) 249.58 236.19 - 249.58 0.3872 times
Fri 17 April 2026 248.34 (4.82%) 236.05 233.41 - 249.96 0.4663 times
Fri 10 April 2026 236.91 (4.55%) 227.05 226.00 - 241.90 1.6391 times
Thu 02 April 2026 226.61 (2.17%) 222.91 220.79 - 236.68 0.7381 times
Fri 27 March 2026 221.79 (-4.26%) 220.02 198.35 - 234.07 1.3406 times
Fri 20 March 2026 231.65 (-9.4%) 249.64 226.89 - 255.60 1.2271 times
Fri 13 March 2026 255.69 (-0.65%) 256.97 252.57 - 272.00 2.2097 times
Fri 06 March 2026 257.37 (-2.76%) 275.57 251.76 - 289.00 1.2155 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 248.55 and 296.74

Monthly Target 1212.17
Monthly Target 2236.73
Monthly Target 3260.36333333333
Monthly Target 4284.92
Monthly Target 5308.55

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 15 May 2026 261.28 (10.18%) 240.90 235.81 - 284.00 0.2021 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.5696 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 0.9466 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 1.9423 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.6643 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.6642 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.3339 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.1431 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.0968 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.4372 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 0.4447 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 229.82 and 406.47

Yearly Target 1101.56
Yearly Target 2181.42
Yearly Target 3278.21
Yearly Target 4358.07
Yearly Target 5454.86

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 15 May 2026 261.28 (14.45%) 222.59 198.35 - 375.00 1.4914 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.7938 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4653 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2494 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.96

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 14 points

Upper Bollinger band is at 275 and lower is at 223, while middle bands are at 236 and 262

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.

EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.48 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 267.28
12 day DMA 252.62
20 day DMA 248.69
35 day DMA 241.21
50 day DMA 245.85
100 day DMA 250.89
150 day DMA 221.45
200 day DMA 196.82

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA266.06268.45261.39
12 day EMA257.3256.58251.86
20 day EMA252.29251.34248.05
35 day EMA249.89249.22247.26
50 day EMA249.05248.55247.16

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA267.28265.13258.45
12 day SMA252.62250.4246.92
20 day SMA248.69248.01246.12
35 day SMA241.21240.37238.86
50 day SMA245.85245.75245.4
100 day SMA250.89250.21249.32
150 day SMA221.45220.68219.77
200 day SMA196.82196.09195.24

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top