ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 216.91 and 227.9

Intraday Target 1213.95
Intraday Target 2219.87
Intraday Target 3224.93666666667
Intraday Target 4230.86
Intraday Target 5235.93

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Tue 30 December 2025 225.80 (-2.01%) 229.43 219.01 - 230.00 1.0726 times
Mon 29 December 2025 230.43 (1.21%) 247.65 203.44 - 252.00 1.1884 times
Fri 26 December 2025 227.68 (4.48%) 224.46 224.46 - 228.22 0.469 times
Wed 24 December 2025 217.91 (3.67%) 215.00 215.00 - 219.69 1.7427 times
Tue 23 December 2025 210.20 (0.61%) 213.90 210.03 - 213.90 0.9832 times
Mon 22 December 2025 208.92 (4%) 201.00 201.00 - 209.90 1.6657 times
Fri 19 December 2025 200.89 (-0.41%) 202.50 198.06 - 202.50 0.8279 times
Thu 18 December 2025 201.72 (0.87%) 202.00 201.19 - 203.31 0.1593 times
Wed 17 December 2025 199.98 (3.54%) 198.50 198.00 - 201.47 0.6911 times
Tue 16 December 2025 193.14 (0.18%) 196.70 188.57 - 196.70 1.2001 times
Mon 15 December 2025 192.80 (0.25%) 192.29 187.19 - 194.47 0.3755 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 190.34 and 238.9

Weekly Target 1178.52
Weekly Target 2202.16
Weekly Target 3227.08
Weekly Target 4250.72
Weekly Target 5275.64

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Tue 30 December 2025 225.80 (-0.83%) 247.65 203.44 - 252.00 0.484 times
Fri 26 December 2025 227.68 (13.34%) 201.00 201.00 - 228.22 1.0406 times
Fri 19 December 2025 200.89 (4.46%) 192.29 187.19 - 203.31 0.6966 times
Fri 12 December 2025 192.32 (8.59%) 177.48 175.92 - 193.90 0.3265 times
Fri 05 December 2025 177.10 (7.94%) 169.01 169.01 - 180.00 0.3871 times
Fri 28 November 2025 164.08 (8.24%) 153.70 152.03 - 164.94 0.9309 times
Fri 21 November 2025 151.59 (-5.43%) 158.70 150.10 - 158.70 1.893 times
Fri 14 November 2025 160.29 (7.69%) 149.00 149.00 - 165.00 1.9349 times
Fri 07 November 2025 148.84 (-0.3%) 151.00 145.50 - 151.00 1.3815 times
Fri 31 October 2025 149.29 (1.32%) 149.00 139.33 - 151.88 0.9249 times
Fri 24 October 2025 147.35 (-12.07%) 163.70 141.26 - 163.70 0.858 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 197.41 and 280.4

Monthly Target 1132.61
Monthly Target 2179.21
Monthly Target 3215.60333333333
Monthly Target 4262.2
Monthly Target 5298.59

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Tue 30 December 2025 225.80 (37.62%) 169.01 169.01 - 252.00 1.0697 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 2.238 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.9179 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.8402 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.7335 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 0.7461 times
Mon 30 June 2025 106.99 (8.25%) 99.33 98.05 - 111.00 0.3759 times
Fri 30 May 2025 98.84 (2.98%) 96.98 94.37 - 100.18 0.3289 times
Wed 30 April 2025 95.98 (-6.26%) 102.48 86.27 - 102.99 0.3834 times
Fri 28 March 2025 102.39 (7.56%) 95.01 94.70 - 102.51 0.3663 times
Fri 28 February 2025 95.19 (0.27%) 93.99 93.00 - 100.20 0.3568 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 156.04 and 321.77

Yearly Target 122.29
Yearly Target 2124.05
Yearly Target 3188.02333333333
Yearly Target 4289.78
Yearly Target 5353.75

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Tue 30 December 2025 225.80 (157.64%) 87.64 86.27 - 252.00 2.1427 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.5581 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2992 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 19 points

Upper Bollinger band is at 233 and lower is at 161, while middle bands are at 179 and 215

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.57 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 222.4
12 day DMA 208.48
20 day DMA 196.58
35 day DMA 180.25
50 day DMA 171.21
100 day DMA 151.7
150 day DMA 137.4
200 day DMA 127.49

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA222.08220.22215.11
12 day EMA210.15207.31203.11
20 day EMA200.11197.41193.94
35 day EMA188.03185.81183.18
50 day EMA176.67174.67172.39

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA222.4219.03213.12
12 day SMA208.48205.21201.28
20 day SMA196.58193.95190.63
35 day SMA180.25178.14175.81
50 day SMA171.21170.06169.11
100 day SMA151.7150.57149.37
150 day SMA137.4136.55135.66
200 day SMA127.49126.85126.19

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top