EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 217.08 and 223.2
| Intraday Target 1 | 215.6 |
| Intraday Target 2 | 218.55 |
| Intraday Target 3 | 221.72333333333 |
| Intraday Target 4 | 224.67 |
| Intraday Target 5 | 227.84 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.49 (-0.66%) | 221.99 | 218.78 - 224.90 | 2.1575 times | Tue 30 June 2026 | 222.97 (2.52%) | 217.49 | 216.41 - 224.00 | 2.023 times | Mon 29 June 2026 | 217.48 (0.44%) | 216.50 | 216.50 - 219.16 | 0.0678 times | Thu 25 June 2026 | 216.52 (-2.6%) | 215.30 | 211.51 - 217.46 | 0.9613 times | Wed 24 June 2026 | 222.31 (-1.18%) | 222.57 | 219.63 - 224.75 | 1.793 times | Tue 23 June 2026 | 224.96 (-4.25%) | 234.80 | 223.57 - 234.80 | 0.4593 times | Mon 22 June 2026 | 234.95 (1.54%) | 232.54 | 231.53 - 236.99 | 1.6456 times | Fri 19 June 2026 | 231.38 (-3.67%) | 233.97 | 225.86 - 233.97 | 0.6219 times | Thu 18 June 2026 | 240.19 (-1.97%) | 242.95 | 239.00 - 243.61 | 0.1471 times | Wed 17 June 2026 | 245.01 (-0.59%) | 246.44 | 244.11 - 246.90 | 0.1235 times | Tue 16 June 2026 | 246.47 (-0.96%) | 248.85 | 242.49 - 248.85 | 0.0897 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 218.95 and 227.44
| Weekly Target 1 | 212.44 |
| Weekly Target 2 | 216.97 |
| Weekly Target 3 | 220.93333333333 |
| Weekly Target 4 | 225.46 |
| Weekly Target 5 | 229.42 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.49 (2.3%) | 216.50 | 216.41 - 224.90 | 1.426 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.631 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.4057 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.889 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.6958 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.1747 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.8503 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.768 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 1.1707 times | Thu 30 April 2026 | 237.14 (-0.52%) | 242.97 | 232.07 - 243.04 | 0.9889 times | Fri 24 April 2026 | 238.37 (-4.01%) | 249.58 | 236.19 - 249.58 | 0.5691 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 217.08 and 223.2
| Monthly Target 1 | 215.6 |
| Monthly Target 2 | 218.55 |
| Monthly Target 3 | 221.72333333333 |
| Monthly Target 4 | 224.67 |
| Monthly Target 5 | 227.84 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.49 (-0.66%) | 221.99 | 218.78 - 224.90 | 0.082 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6029 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3357 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.6189 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.0286 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.1105 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.8083 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7217 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.4493 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.242 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1917 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 121.6 and 298.25
| Yearly Target 1 | 88.3 |
| Yearly Target 2 | 154.89 |
| Yearly Target 3 | 264.94666666667 |
| Yearly Target 4 | 331.54 |
| Yearly Target 5 | 441.6 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.49 (-2.98%) | 222.59 | 198.35 - 375.00 | 1.6146 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.7058 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4425 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2372 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 262 and lower is at 212, while middle bands are at 224 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.
EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.99 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 220.15 |
| 12 day DMA | 231.05 |
| 20 day DMA | 236.16 |
| 35 day DMA | 248.53 |
| 50 day DMA | 246.78 |
| 100 day DMA | 246.77 |
| 150 day DMA | 239.91 |
| 200 day DMA | 216.84 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.36 | 222.8 | 222.71 |
| 12 day EMA | 228.59 | 229.88 | 231.14 |
| 20 day EMA | 234.27 | 235.62 | 236.95 |
| 35 day EMA | 238.97 | 240 | 241 |
| 50 day EMA | 243.78 | 244.69 | 245.58 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.15 | 220.85 | 223.24 |
| 12 day SMA | 231.05 | 232.58 | 233.25 |
| 20 day SMA | 236.16 | 238.23 | 240.07 |
| 35 day SMA | 248.53 | 249.38 | 250.17 |
| 50 day SMA | 246.78 | 247.31 | 247.81 |
| 100 day SMA | 246.77 | 247.19 | 247.93 |
| 150 day SMA | 239.91 | 239.48 | 239.01 |
| 200 day SMA | 216.84 | 216.36 | 215.86 |


