ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 218.63 and 220.22

Intraday Target 1217.42
Intraday Target 2218.24
Intraday Target 3219.00666666667
Intraday Target 4219.83
Intraday Target 5220.6

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Fri 09 October 2026 219.07 (1.58%) 218.23 218.18 - 219.77 0.7423 times
Thu 08 October 2026 215.67 (-1.34%) 217.51 214.65 - 218.65 0.1917 times
Wed 07 October 2026 218.59 (-0.8%) 218.00 218.00 - 219.73 0.4953 times
Tue 06 October 2026 220.35 (-0.63%) 220.69 218.00 - 221.24 0.1967 times
Mon 05 October 2026 221.74 (1.59%) 218.80 218.80 - 221.75 2.2294 times
Thu 01 October 2026 218.28 (-0.42%) 219.99 214.20 - 220.04 2.3529 times
Wed 30 September 2026 219.20 (0.44%) 219.19 219.06 - 220.70 1.8131 times
Tue 29 September 2026 218.25 (-1.17%) 220.00 217.96 - 220.13 0.2307 times
Mon 28 September 2026 220.84 (-3.69%) 225.51 219.12 - 225.51 0.4194 times
Fri 25 September 2026 229.29 (1.6%) 226.53 225.12 - 229.49 1.3285 times
Thu 24 September 2026 225.69 (-1.69%) 225.90 225.42 - 228.52 0.0776 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 216.86 and 223.96

Weekly Target 1211.39
Weekly Target 2215.23
Weekly Target 3218.49
Weekly Target 4222.33
Weekly Target 5225.59

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Fri 09 October 2026 219.07 (0.36%) 218.80 214.65 - 221.75 0.9887 times
Thu 01 October 2026 218.28 (-4.8%) 225.51 214.20 - 225.51 1.235 times
Fri 25 September 2026 229.29 (-2.14%) 234.95 225.12 - 234.95 0.546 times
Fri 18 September 2026 234.30 (3.43%) 225.50 223.24 - 235.10 1.2615 times
Fri 11 September 2026 226.52 (-2.69%) 225.12 223.46 - 236.17 0.4925 times
Fri 04 September 2026 232.78 (-3.09%) 231.63 224.09 - 237.85 1.3632 times
Fri 28 August 2026 240.20 (-1.44%) 244.91 233.76 - 244.91 1.1106 times
Fri 21 August 2026 243.70 (5.4%) 232.98 224.74 - 243.91 1.4764 times
Fri 14 August 2026 231.22 (0.29%) 231.48 227.58 - 236.30 0.7013 times
Fri 07 August 2026 230.56 (6.51%) 218.63 215.20 - 231.00 0.8247 times
Fri 31 July 2026 216.47 (-1.43%) 222.48 214.05 - 223.07 0.9033 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 212.86 and 220.41

Monthly Target 1210.79
Monthly Target 2214.93
Monthly Target 3218.34
Monthly Target 4222.48
Monthly Target 5225.89

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 09 October 2026 219.07 (-0.06%) 219.99 214.20 - 221.75 0.2373 times
Wed 30 September 2026 219.20 (-6.12%) 235.81 217.96 - 237.85 0.6168 times
Mon 31 August 2026 233.48 (7.86%) 218.63 215.20 - 244.91 0.6364 times
Fri 31 July 2026 216.47 (-2.92%) 221.99 211.23 - 232.58 0.9561 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.7001 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3898 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.7186 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 1.1944 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.4507 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 2.0998 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.838 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 120.39 and 297.04

Yearly Target 187.49
Yearly Target 2153.28
Yearly Target 3264.14
Yearly Target 4329.93
Yearly Target 5440.79

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 09 October 2026 219.07 (-4.04%) 222.59 198.35 - 375.00 1.8779 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.5175 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.3936 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.211 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 214, while middle bands are at 220 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.85 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 219.08
12 day DMA 221.38
20 day DMA 224.57
35 day DMA 228.89
50 day DMA 228.07
100 day DMA 231.65
150 day DMA 236.38
200 day DMA 241.59

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA218.77218.62220.1
12 day EMA221.2221.59222.67
20 day EMA223.33223.78224.63
35 day EMA224.91225.25225.81
50 day EMA226.39226.69227.14

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA219.08218.93219.63
12 day SMA221.38222.26223.58
20 day SMA224.57225.26226
35 day SMA228.89229.1229.53
50 day SMA228.07228227.99
100 day SMA231.65232.1232.55
150 day SMA236.38236.68236.95
200 day SMA241.59241.5241.38

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top