EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 251.94 and 268.64
| Intraday Target 1 | 248.83 |
| Intraday Target 2 | 255.05 |
| Intraday Target 3 | 265.52666666667 |
| Intraday Target 4 | 271.75 |
| Intraday Target 5 | 282.23 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.28 (-7.53%) | 276.00 | 259.30 - 276.00 | 0.7549 times | Thu 14 May 2026 | 282.57 (1.2%) | 280.62 | 277.02 - 284.00 | 0.8186 times | Wed 13 May 2026 | 279.22 (6.46%) | 265.66 | 265.66 - 281.73 | 1.0515 times | Tue 12 May 2026 | 262.27 (4.47%) | 261.10 | 260.36 - 268.88 | 1.2142 times | Mon 11 May 2026 | 251.04 (0.2%) | 255.40 | 250.31 - 255.40 | 0.1222 times | Fri 08 May 2026 | 250.53 (0.53%) | 250.70 | 247.82 - 252.60 | 0.6213 times | Thu 07 May 2026 | 249.20 (1.72%) | 246.26 | 246.11 - 249.81 | 0.2486 times | Wed 06 May 2026 | 244.99 (2.76%) | 242.97 | 241.67 - 245.65 | 0.5158 times | Tue 05 May 2026 | 238.42 (-0.98%) | 247.99 | 235.81 - 247.99 | 0.325 times | Mon 04 May 2026 | 240.77 (1.53%) | 240.90 | 238.51 - 243.29 | 4.3278 times | Thu 30 April 2026 | 237.14 (1.35%) | 233.00 | 232.07 - 237.45 | 0.1194 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 255.8 and 289.49
| Weekly Target 1 | 231.51 |
| Weekly Target 2 | 246.39 |
| Weekly Target 3 | 265.19666666667 |
| Weekly Target 4 | 280.08 |
| Weekly Target 5 | 298.89 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.5225 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 0.7965 times | Thu 30 April 2026 | 237.14 (-0.52%) | 242.97 | 232.07 - 243.04 | 0.6728 times | Fri 24 April 2026 | 238.37 (-4.01%) | 249.58 | 236.19 - 249.58 | 0.3872 times | Fri 17 April 2026 | 248.34 (4.82%) | 236.05 | 233.41 - 249.96 | 0.4663 times | Fri 10 April 2026 | 236.91 (4.55%) | 227.05 | 226.00 - 241.90 | 1.6391 times | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 0.7381 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 1.3406 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 1.2271 times | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 2.2097 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 1.2155 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 248.55 and 296.74
| Monthly Target 1 | 212.17 |
| Monthly Target 2 | 236.73 |
| Monthly Target 3 | 260.36333333333 |
| Monthly Target 4 | 284.92 |
| Monthly Target 5 | 308.55 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.28 (10.18%) | 240.90 | 235.81 - 284.00 | 0.2021 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5696 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9466 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9423 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6643 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6642 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3339 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1431 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.0968 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4372 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4447 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 229.82 and 406.47
| Yearly Target 1 | 101.56 |
| Yearly Target 2 | 181.42 |
| Yearly Target 3 | 278.21 |
| Yearly Target 4 | 358.07 |
| Yearly Target 5 | 454.86 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.28 (14.45%) | 222.59 | 198.35 - 375.00 | 1.4914 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.7938 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4653 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2494 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.96
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 223, while middle bands are at 236 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.48 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 267.28 |
| 12 day DMA | 252.62 |
| 20 day DMA | 248.69 |
| 35 day DMA | 241.21 |
| 50 day DMA | 245.85 |
| 100 day DMA | 250.89 |
| 150 day DMA | 221.45 |
| 200 day DMA | 196.82 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.06 | 268.45 | 261.39 |
| 12 day EMA | 257.3 | 256.58 | 251.86 |
| 20 day EMA | 252.29 | 251.34 | 248.05 |
| 35 day EMA | 249.89 | 249.22 | 247.26 |
| 50 day EMA | 249.05 | 248.55 | 247.16 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.28 | 265.13 | 258.45 |
| 12 day SMA | 252.62 | 250.4 | 246.92 |
| 20 day SMA | 248.69 | 248.01 | 246.12 |
| 35 day SMA | 241.21 | 240.37 | 238.86 |
| 50 day SMA | 245.85 | 245.75 | 245.4 |
| 100 day SMA | 250.89 | 250.21 | 249.32 |
| 150 day SMA | 221.45 | 220.68 | 219.77 |
| 200 day SMA | 196.82 | 196.09 | 195.24 |


