ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 173.1 and 181.37

Intraday Target 1171.28
Intraday Target 2174.92
Intraday Target 3179.55333333333
Intraday Target 4183.19
Intraday Target 5187.82

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Tue 09 December 2025 178.55 (-0.16%) 184.19 175.92 - 184.19 0.3817 times
Mon 08 December 2025 178.83 (0.98%) 177.48 176.56 - 180.00 0.7781 times
Fri 05 December 2025 177.10 (0.99%) 176.23 171.81 - 178.00 0.5139 times
Thu 04 December 2025 175.36 (-0.68%) 177.45 173.25 - 178.37 0.2953 times
Wed 03 December 2025 176.56 (1.64%) 176.71 174.31 - 180.00 1.1102 times
Tue 02 December 2025 173.71 (0.29%) 174.06 172.00 - 175.21 1.109 times
Mon 01 December 2025 173.20 (5.56%) 169.01 169.01 - 175.36 1.1195 times
Fri 28 November 2025 164.08 (0.61%) 163.89 162.25 - 164.94 1.5921 times
Thu 27 November 2025 163.08 (2.77%) 159.51 159.51 - 163.47 2.2116 times
Wed 26 November 2025 158.68 (1.59%) 157.50 155.01 - 158.94 0.8886 times
Tue 25 November 2025 156.19 (1.49%) 157.48 154.81 - 157.48 2.4223 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 177.24 and 185.51

Weekly Target 1171.28
Weekly Target 2174.92
Weekly Target 3179.55333333333
Weekly Target 4183.19
Weekly Target 5187.82

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Tue 09 December 2025 178.55 (0.82%) 177.48 175.92 - 184.19 0.0995 times
Fri 05 December 2025 177.10 (7.94%) 169.01 169.01 - 180.00 0.3557 times
Fri 28 November 2025 164.08 (8.24%) 153.70 152.03 - 164.94 0.8553 times
Fri 21 November 2025 151.59 (-5.43%) 158.70 150.10 - 158.70 1.7392 times
Fri 14 November 2025 160.29 (7.69%) 149.00 149.00 - 165.00 1.7777 times
Fri 07 November 2025 148.84 (-0.3%) 151.00 145.50 - 151.00 1.2692 times
Fri 31 October 2025 149.29 (1.32%) 149.00 139.33 - 151.88 0.8497 times
Fri 24 October 2025 147.35 (-12.07%) 163.70 141.26 - 163.70 0.7883 times
Fri 17 October 2025 167.57 (2.75%) 163.09 160.00 - 192.00 0.8996 times
Fri 10 October 2025 163.09 (11.97%) 148.00 148.00 - 165.27 1.3659 times
Fri 03 October 2025 145.65 (4.78%) 142.50 141.00 - 148.00 1.1597 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 173.78 and 188.96

Monthly Target 1162.07
Monthly Target 2170.31
Monthly Target 3177.25
Monthly Target 4185.49
Monthly Target 5192.43

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Tue 09 December 2025 178.55 (8.82%) 169.01 169.01 - 184.19 0.1982 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 2.4564 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 2.1051 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 2.0198 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.8051 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 0.8189 times
Mon 30 June 2025 106.99 (8.25%) 99.33 98.05 - 111.00 0.4126 times
Fri 30 May 2025 98.84 (2.98%) 96.98 94.37 - 100.18 0.361 times
Wed 30 April 2025 95.98 (-6.26%) 102.48 86.27 - 102.99 0.4209 times
Fri 28 March 2025 102.39 (7.56%) 95.01 94.70 - 102.51 0.402 times
Fri 28 February 2025 95.19 (0.27%) 93.99 93.00 - 100.20 0.3916 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 132.41 and 238.14

Yearly Target 146.54
Yearly Target 2112.55
Yearly Target 3152.27333333333
Yearly Target 4218.28
Yearly Target 5258

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Tue 09 December 2025 178.55 (103.73%) 87.64 86.27 - 192.00 2.0886 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.5933 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.3181 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 170.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 10 points

Upper Bollinger band is at 184 and lower is at 146, while middle bands are at 155 and 174

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.56 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 177.28
12 day DMA 169.1
20 day DMA 164.13
35 day DMA 157.75
50 day DMA 157.97
100 day DMA 138.94
150 day DMA 127.34
200 day DMA 119.95

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA176.52175.5173.83
12 day EMA170.85169.45167.74
20 day EMA166.3165.01163.56
35 day EMA161.81160.82159.76
50 day EMA157.98157.14156.25

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA177.28176.31175.19
12 day SMA169.1166.86164.87
20 day SMA164.13162.94161.59
35 day SMA157.75157.44157.15
50 day SMA157.97157.16156.29
100 day SMA138.94138.28137.64
150 day SMA127.34126.8126.25
200 day SMA119.95119.55119.15

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top