EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 216.91 and 227.9
| Intraday Target 1 | 213.95 |
| Intraday Target 2 | 219.87 |
| Intraday Target 3 | 224.93666666667 |
| Intraday Target 4 | 230.86 |
| Intraday Target 5 | 235.93 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 225.80 (-2.01%) | 229.43 | 219.01 - 230.00 | 1.0726 times | Mon 29 December 2025 | 230.43 (1.21%) | 247.65 | 203.44 - 252.00 | 1.1884 times | Fri 26 December 2025 | 227.68 (4.48%) | 224.46 | 224.46 - 228.22 | 0.469 times | Wed 24 December 2025 | 217.91 (3.67%) | 215.00 | 215.00 - 219.69 | 1.7427 times | Tue 23 December 2025 | 210.20 (0.61%) | 213.90 | 210.03 - 213.90 | 0.9832 times | Mon 22 December 2025 | 208.92 (4%) | 201.00 | 201.00 - 209.90 | 1.6657 times | Fri 19 December 2025 | 200.89 (-0.41%) | 202.50 | 198.06 - 202.50 | 0.8279 times | Thu 18 December 2025 | 201.72 (0.87%) | 202.00 | 201.19 - 203.31 | 0.1593 times | Wed 17 December 2025 | 199.98 (3.54%) | 198.50 | 198.00 - 201.47 | 0.6911 times | Tue 16 December 2025 | 193.14 (0.18%) | 196.70 | 188.57 - 196.70 | 1.2001 times | Mon 15 December 2025 | 192.80 (0.25%) | 192.29 | 187.19 - 194.47 | 0.3755 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 190.34 and 238.9
| Weekly Target 1 | 178.52 |
| Weekly Target 2 | 202.16 |
| Weekly Target 3 | 227.08 |
| Weekly Target 4 | 250.72 |
| Weekly Target 5 | 275.64 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 225.80 (-0.83%) | 247.65 | 203.44 - 252.00 | 0.484 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 1.0406 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.6966 times | Fri 12 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.3265 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3871 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.9309 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.893 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.9349 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.3815 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.9249 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.858 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 197.41 and 280.4
| Monthly Target 1 | 132.61 |
| Monthly Target 2 | 179.21 |
| Monthly Target 3 | 215.60333333333 |
| Monthly Target 4 | 262.2 |
| Monthly Target 5 | 298.59 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 225.80 (37.62%) | 169.01 | 169.01 - 252.00 | 1.0697 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.238 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.9179 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.8402 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.7335 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.7461 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.3759 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3289 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.3834 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3663 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.3568 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 156.04 and 321.77
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 124.05 |
| Yearly Target 3 | 188.02333333333 |
| Yearly Target 4 | 289.78 |
| Yearly Target 5 | 353.75 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 225.80 (157.64%) | 87.64 | 86.27 - 252.00 | 2.1427 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.5581 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2992 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 19 points
Upper Bollinger band is at 233 and lower is at 161, while middle bands are at 179 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.57 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 222.4 |
| 12 day DMA | 208.48 |
| 20 day DMA | 196.58 |
| 35 day DMA | 180.25 |
| 50 day DMA | 171.21 |
| 100 day DMA | 151.7 |
| 150 day DMA | 137.4 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.08 | 220.22 | 215.11 |
| 12 day EMA | 210.15 | 207.31 | 203.11 |
| 20 day EMA | 200.11 | 197.41 | 193.94 |
| 35 day EMA | 188.03 | 185.81 | 183.18 |
| 50 day EMA | 176.67 | 174.67 | 172.39 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.4 | 219.03 | 213.12 |
| 12 day SMA | 208.48 | 205.21 | 201.28 |
| 20 day SMA | 196.58 | 193.95 | 190.63 |
| 35 day SMA | 180.25 | 178.14 | 175.81 |
| 50 day SMA | 171.21 | 170.06 | 169.11 |
| 100 day SMA | 151.7 | 150.57 | 149.37 |
| 150 day SMA | 137.4 | 136.55 | 135.66 |
| 200 day SMA | 127.49 | 126.85 | 126.19 |


