ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 179.25 and 183.97

Intraday Target 1178.35
Intraday Target 2180.15
Intraday Target 3183.07333333333
Intraday Target 4184.87
Intraday Target 5187.79

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Fri 30 October 2026 181.94 (-3.43%) 186.00 181.28 - 186.00 5.6047 times
Thu 29 October 2026 188.41 (-2.07%) 190.66 187.91 - 191.51 0.4407 times
Wed 28 October 2026 192.39 (1.13%) 190.82 190.82 - 192.85 0.0911 times
Tue 27 October 2026 190.24 (-1.52%) 193.00 188.94 - 193.00 0.3638 times
Mon 26 October 2026 193.18 (0.42%) 194.30 191.72 - 194.30 0.2763 times
Fri 23 October 2026 192.38 (-3.17%) 194.70 189.52 - 194.70 0.5734 times
Thu 22 October 2026 198.67 (-2.79%) 203.45 197.64 - 203.45 0.5003 times
Wed 21 October 2026 204.38 (-0.83%) 206.48 203.59 - 206.48 0.1292 times
Mon 19 October 2026 206.10 (-1.41%) 207.23 205.81 - 208.27 0.1315 times
Fri 16 October 2026 209.05 (0.99%) 206.99 206.63 - 209.58 1.8888 times
Thu 15 October 2026 207.00 (-2.46%) 208.00 204.25 - 208.00 3.6038 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 175.1 and 188.12

Weekly Target 1172.82
Weekly Target 2177.38
Weekly Target 3185.84
Weekly Target 4190.4
Weekly Target 5198.86

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Fri 30 October 2026 181.94 (-5.43%) 194.30 181.28 - 194.30 0.9806 times
Fri 23 October 2026 192.38 (-7.97%) 207.23 189.52 - 208.27 0.1931 times
Fri 16 October 2026 209.05 (-4.57%) 219.05 204.25 - 220.10 1.5739 times
Fri 09 October 2026 219.07 (0.36%) 218.80 214.65 - 221.75 1.0247 times
Thu 01 October 2026 218.28 (-4.8%) 225.51 214.20 - 225.51 1.28 times
Fri 25 September 2026 229.29 (-2.14%) 234.95 225.12 - 234.95 0.5659 times
Fri 18 September 2026 234.30 (3.43%) 225.50 223.24 - 235.10 1.3075 times
Fri 11 September 2026 226.52 (-2.69%) 225.12 223.46 - 236.17 0.5104 times
Fri 04 September 2026 232.78 (-3.09%) 231.63 224.09 - 237.85 1.4129 times
Fri 28 August 2026 240.20 (-1.44%) 244.91 233.76 - 244.91 1.151 times
Fri 21 August 2026 243.70 (5.4%) 232.98 224.74 - 243.91 1.5302 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 161.38 and 201.85

Monthly Target 1154.52
Monthly Target 2168.23
Monthly Target 3194.99
Monthly Target 4208.7
Monthly Target 5235.46

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 30 October 2026 181.94 (-17%) 219.99 181.28 - 221.75 0.6084 times
Wed 30 September 2026 219.20 (-6.12%) 235.81 217.96 - 237.85 0.5933 times
Mon 31 August 2026 233.48 (7.86%) 218.63 215.20 - 244.91 0.6122 times
Fri 31 July 2026 216.47 (-2.92%) 221.99 211.23 - 232.58 0.9197 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.6735 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.375 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.6913 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 1.149 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.3575 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 2.02 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.8062 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 84.75 and 278.47

Yearly Target 152.35
Yearly Target 2117.15
Yearly Target 3246.07333333333
Yearly Target 4310.87
Yearly Target 5439.79

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 30 October 2026 181.94 (-20.31%) 222.59 181.28 - 375.00 1.9165 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.4899 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.3865 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2072 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 13 points

Upper Bollinger band is at 232 and lower is at 182, while middle bands are at 194 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.1 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 189.23
12 day DMA 198
20 day DMA 206.25
35 day DMA 215.3
50 day DMA 220.98
100 day DMA 223.43
150 day DMA 231.22
200 day DMA 239.98

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA188.96192.47194.5
12 day EMA196.83199.54201.56
20 day EMA203.31205.56207.36
35 day EMA211.45213.19214.65
50 day EMA218.73220.23221.53

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA189.23191.32193.37
12 day SMA198200.94203.42
20 day SMA206.25208.11209.61
35 day SMA215.3216.69217.88
50 day SMA220.98221.96222.86
100 day SMA223.43223.99224.65
150 day SMA231.22231.55231.83
200 day SMA239.98240.3240.57

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top