EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 235.91 and 242.97
| Intraday Target 1 | 234.59 |
| Intraday Target 2 | 237.22 |
| Intraday Target 3 | 241.64666666667 |
| Intraday Target 4 | 244.28 |
| Intraday Target 5 | 248.71 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 239.86 (-2.52%) | 246.07 | 239.01 - 246.07 | 0.5794 times | Wed 22 April 2026 | 246.07 (-0.6%) | 246.15 | 245.30 - 247.58 | 0.0981 times | Tue 21 April 2026 | 247.56 (0.37%) | 245.41 | 242.66 - 248.44 | 0.1579 times | Mon 20 April 2026 | 246.64 (-0.68%) | 249.58 | 245.03 - 249.58 | 0.3031 times | Fri 17 April 2026 | 248.34 (0.25%) | 247.10 | 243.77 - 249.96 | 0.2294 times | Thu 16 April 2026 | 247.71 (1.25%) | 249.00 | 247.34 - 249.80 | 0.4544 times | Wed 15 April 2026 | 244.66 (4.14%) | 247.91 | 243.07 - 249.77 | 0.9574 times | Mon 13 April 2026 | 234.94 (-0.83%) | 236.05 | 233.41 - 236.05 | 2.6745 times | Fri 10 April 2026 | 236.91 (1.34%) | 241.63 | 235.05 - 241.63 | 4.0313 times | Thu 09 April 2026 | 233.78 (-3.2%) | 236.96 | 232.41 - 236.96 | 0.5145 times | Wed 08 April 2026 | 241.52 (4.94%) | 235.66 | 235.66 - 241.90 | 4.2784 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 234.15 and 244.72
| Weekly Target 1 | 232.25 |
| Weekly Target 2 | 236.05 |
| Weekly Target 3 | 242.81666666667 |
| Weekly Target 4 | 246.62 |
| Weekly Target 5 | 253.39 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 239.86 (-3.41%) | 249.58 | 239.01 - 249.58 | 0.096 times | Fri 17 April 2026 | 248.34 (4.82%) | 236.05 | 233.41 - 249.96 | 0.3637 times | Fri 10 April 2026 | 236.91 (4.55%) | 227.05 | 226.00 - 241.90 | 1.2785 times | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 0.5758 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 1.0457 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 0.9572 times | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 1.7237 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 0.9482 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 1.2468 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 1.7645 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 3.2485 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 230.33 and 259.5
| Monthly Target 1 | 207.7 |
| Monthly Target 2 | 223.78 |
| Monthly Target 3 | 236.87 |
| Monthly Target 4 | 252.95 |
| Monthly Target 5 | 266.04 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 239.86 (5.68%) | 226.65 | 220.79 - 249.96 | 0.4218 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9374 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9233 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.648 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6577 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3208 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1319 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.086 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4329 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4403 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2219 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 219.11 and 395.76
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 167.14 |
| Yearly Target 3 | 271.07 |
| Yearly Target 4 | 343.79 |
| Yearly Target 5 | 447.72 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 239.86 (5.06%) | 222.59 | 198.35 - 375.00 | 1.4292 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.8383 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4768 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2556 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.88
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 214, while middle bands are at 224 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsilver in short term but the buy signal is initial and weak.
EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.44 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 245.69 |
| 12 day DMA | 241.51 |
| 20 day DMA | 234.86 |
| 35 day DMA | 244.2 |
| 50 day DMA | 245.86 |
| 100 day DMA | 240.11 |
| 150 day DMA | 210.04 |
| 200 day DMA | 186.42 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.8 | 245.77 | 245.62 |
| 12 day EMA | 241.91 | 242.28 | 241.59 |
| 20 day EMA | 241.22 | 241.36 | 240.86 |
| 35 day EMA | 242.89 | 243.07 | 242.89 |
| 50 day EMA | 246.79 | 247.07 | 247.11 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.69 | 247.26 | 246.98 |
| 12 day SMA | 241.51 | 240.85 | 239.23 |
| 20 day SMA | 234.86 | 234.45 | 233.64 |
| 35 day SMA | 244.2 | 244.68 | 245.22 |
| 50 day SMA | 245.86 | 246.13 | 246.86 |
| 100 day SMA | 240.11 | 239.28 | 238.35 |
| 150 day SMA | 210.04 | 209.28 | 208.47 |
| 200 day SMA | 186.42 | 185.76 | 185.07 |


