Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 305.44 and 324.41
| Intraday Target 1 | 290.32 |
| Intraday Target 2 | 301.59 |
| Intraday Target 3 | 309.28666666667 |
| Intraday Target 4 | 320.56 |
| Intraday Target 5 | 328.26 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 312.87 (9.04%) | 298.01 | 298.01 - 316.98 | 0.897 times | Thu 22 January 2026 | 286.94 (-12.28%) | 325.90 | 254.75 - 325.90 | 1.1559 times | Wed 21 January 2026 | 327.12 (3.93%) | 324.18 | 314.90 - 340.00 | 1.4799 times | Tue 20 January 2026 | 314.74 (7.17%) | 300.10 | 300.10 - 323.93 | 0.9384 times | Mon 19 January 2026 | 293.68 (3.55%) | 285.40 | 285.40 - 304.96 | 1.0769 times | Fri 16 January 2026 | 283.62 (2.82%) | 268.93 | 268.93 - 288.20 | 0.667 times | Wed 14 January 2026 | 275.83 (5.89%) | 264.50 | 264.50 - 279.50 | 0.6138 times | Tue 13 January 2026 | 260.49 (2.6%) | 256.20 | 254.99 - 263.50 | 0.461 times | Mon 12 January 2026 | 253.90 (5.39%) | 249.66 | 246.92 - 255.00 | 1.2415 times | Fri 09 January 2026 | 240.92 (3.17%) | 239.34 | 233.52 - 242.49 | 1.4686 times | Thu 08 January 2026 | 233.51 (-4.74%) | 244.99 | 230.00 - 244.99 | 1.9002 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 283.81 and 369.06
| Weekly Target 1 | 217.29 |
| Weekly Target 2 | 265.08 |
| Weekly Target 3 | 302.54 |
| Weekly Target 4 | 350.33 |
| Weekly Target 5 | 387.79 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.8149 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 0.9759 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.7757 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 1.025 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.8697 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.5822 times | Fri 12 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.2729 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3235 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.778 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.5821 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.6171 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 267.73 and 385.14
| Monthly Target 1 | 174.41 |
| Monthly Target 2 | 243.64 |
| Monthly Target 3 | 291.82 |
| Monthly Target 4 | 361.05 |
| Monthly Target 5 | 409.23 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 312.87 (37.04%) | 222.59 | 222.59 - 340.00 | 1.864 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.9368 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.8814 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.6122 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.5469 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.6166 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.6272 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.316 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2765 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.3223 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3079 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 267.73 and 385.14
| Yearly Target 1 | 174.41 |
| Yearly Target 2 | 243.64 |
| Yearly Target 3 | 291.82 |
| Yearly Target 4 | 361.05 |
| Yearly Target 5 | 409.23 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 312.87 (37.04%) | 222.59 | 222.59 - 340.00 | 0.5143 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 2.4926 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.6465 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.3466 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.55
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 130 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 33 points
Upper Bollinger band is at 324 and lower is at 194, while middle bands are at 227 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.56 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 307.07 |
| 12 day DMA | 277.4 |
| 20 day DMA | 258.84 |
| 35 day DMA | 230.69 |
| 50 day DMA | 209.8 |
| 100 day DMA | 177.02 |
| 150 day DMA | 155.5 |
| 200 day DMA | 141.46 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.03 | 296.61 | 301.45 |
| 12 day EMA | 282.36 | 276.82 | 274.98 |
| 20 day EMA | 264.26 | 259.14 | 256.21 |
| 35 day EMA | 238.46 | 234.08 | 230.97 |
| 50 day EMA | 214.76 | 210.76 | 207.65 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.07 | 301.22 | 299 |
| 12 day SMA | 277.4 | 271.48 | 267.28 |
| 20 day SMA | 258.84 | 254.09 | 250.26 |
| 35 day SMA | 230.69 | 226.8 | 223.56 |
| 50 day SMA | 209.8 | 206.69 | 204.04 |
| 100 day SMA | 177.02 | 175.08 | 173.39 |
| 150 day SMA | 155.5 | 154.16 | 152.97 |
| 200 day SMA | 141.46 | 140.39 | 139.46 |
Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
