EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 215.57 and 217.86
| Intraday Target 1 | 213.9 |
| Intraday Target 2 | 214.95 |
| Intraday Target 3 | 216.19 |
| Intraday Target 4 | 217.24 |
| Intraday Target 5 | 218.48 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.00 (0.41%) | 215.44 | 215.14 - 217.43 | 0.5231 times | Tue 28 July 2026 | 215.12 (-3.4%) | 220.60 | 214.81 - 220.60 | 0.4001 times | Mon 27 July 2026 | 222.69 (1.4%) | 222.48 | 221.73 - 223.07 | 2.9773 times | Fri 24 July 2026 | 219.61 (-0.26%) | 218.51 | 215.70 - 220.58 | 0.4268 times | Thu 23 July 2026 | 220.19 (-0.94%) | 223.72 | 219.15 - 224.09 | 0.1799 times | Wed 22 July 2026 | 222.28 (0.34%) | 223.16 | 221.81 - 224.67 | 0.1705 times | Tue 21 July 2026 | 221.53 (1.78%) | 218.99 | 218.50 - 221.96 | 0.407 times | Mon 20 July 2026 | 217.65 (1.51%) | 220.84 | 216.15 - 220.84 | 2.45 times | Fri 17 July 2026 | 214.41 (-0.99%) | 215.57 | 212.36 - 215.57 | 1.7938 times | Thu 16 July 2026 | 216.56 (-0.88%) | 217.48 | 215.50 - 217.48 | 0.6716 times | Wed 15 July 2026 | 218.48 (0.35%) | 217.72 | 217.19 - 219.57 | 2.7726 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 211.28 and 219.54
| Weekly Target 1 | 209.7 |
| Weekly Target 2 | 212.85 |
| Weekly Target 3 | 217.96 |
| Weekly Target 4 | 221.11 |
| Weekly Target 5 | 226.22 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.00 (-1.64%) | 222.48 | 214.81 - 223.07 | 0.5874 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.5473 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.4376 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 1.9951 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.5884 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.3073 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.3252 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.514 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.5577 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.14 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.6815 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 202.94 and 224.29
| Monthly Target 1 | 198.59 |
| Monthly Target 2 | 207.29 |
| Monthly Target 3 | 219.93666666667 |
| Monthly Target 4 | 228.64 |
| Monthly Target 5 | 241.29 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.00 (-3.13%) | 221.99 | 211.23 - 232.58 | 0.7381 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.5631 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3135 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5779 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9605 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9708 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6887 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.674 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3535 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1599 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1129 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 118.85 and 295.5
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 151.23 |
| Yearly Target 3 | 263.11666666667 |
| Yearly Target 4 | 327.88 |
| Yearly Target 5 | 439.77 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.00 (-5.39%) | 222.59 | 198.35 - 375.00 | 1.7138 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.6348 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4241 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2273 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 217 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsilver in short term but the buy signal is initial and weak.
EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.67 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 218.72 |
| 12 day DMA | 218.52 |
| 20 day DMA | 220.61 |
| 35 day DMA | 225.33 |
| 50 day DMA | 235.23 |
| 100 day DMA | 240.53 |
| 150 day DMA | 246.1 |
| 200 day DMA | 225.47 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.93 | 218.9 | 220.79 |
| 12 day EMA | 219.22 | 219.81 | 220.66 |
| 20 day EMA | 221.58 | 222.17 | 222.91 |
| 35 day EMA | 228.96 | 229.72 | 230.58 |
| 50 day EMA | 236.42 | 237.25 | 238.15 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.72 | 219.98 | 221.26 |
| 12 day SMA | 218.52 | 218.57 | 218.82 |
| 20 day SMA | 220.61 | 220.88 | 221.27 |
| 35 day SMA | 225.33 | 226.07 | 226.73 |
| 50 day SMA | 235.23 | 236.19 | 237.11 |
| 100 day SMA | 240.53 | 241.02 | 241.43 |
| 150 day SMA | 246.1 | 245.99 | 245.85 |
| 200 day SMA | 225.47 | 225.14 | 224.79 |


