ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 215.57 and 217.86

Intraday Target 1213.9
Intraday Target 2214.95
Intraday Target 3216.19
Intraday Target 4217.24
Intraday Target 5218.48

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Wed 29 July 2026 216.00 (0.41%) 215.44 215.14 - 217.43 0.5231 times
Tue 28 July 2026 215.12 (-3.4%) 220.60 214.81 - 220.60 0.4001 times
Mon 27 July 2026 222.69 (1.4%) 222.48 221.73 - 223.07 2.9773 times
Fri 24 July 2026 219.61 (-0.26%) 218.51 215.70 - 220.58 0.4268 times
Thu 23 July 2026 220.19 (-0.94%) 223.72 219.15 - 224.09 0.1799 times
Wed 22 July 2026 222.28 (0.34%) 223.16 221.81 - 224.67 0.1705 times
Tue 21 July 2026 221.53 (1.78%) 218.99 218.50 - 221.96 0.407 times
Mon 20 July 2026 217.65 (1.51%) 220.84 216.15 - 220.84 2.45 times
Fri 17 July 2026 214.41 (-0.99%) 215.57 212.36 - 215.57 1.7938 times
Thu 16 July 2026 216.56 (-0.88%) 217.48 215.50 - 217.48 0.6716 times
Wed 15 July 2026 218.48 (0.35%) 217.72 217.19 - 219.57 2.7726 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 211.28 and 219.54

Weekly Target 1209.7
Weekly Target 2212.85
Weekly Target 3217.96
Weekly Target 4221.11
Weekly Target 5226.22

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Wed 29 July 2026 216.00 (-1.64%) 222.48 214.81 - 223.07 0.5874 times
Fri 24 July 2026 219.61 (2.43%) 220.84 215.70 - 224.67 0.5473 times
Fri 17 July 2026 214.41 (-1.73%) 212.73 211.23 - 219.57 1.4376 times
Fri 10 July 2026 218.19 (-5.83%) 231.71 217.34 - 232.17 1.9951 times
Fri 03 July 2026 231.70 (7.01%) 216.50 216.41 - 232.58 1.5884 times
Thu 25 June 2026 216.52 (-6.42%) 232.54 211.51 - 236.99 1.3073 times
Fri 19 June 2026 231.38 (-3.54%) 247.40 225.86 - 249.10 0.3252 times
Fri 12 June 2026 239.86 (-5.56%) 246.70 229.14 - 246.70 1.514 times
Fri 05 June 2026 253.99 (-2.27%) 259.90 251.62 - 266.48 0.5577 times
Fri 29 May 2026 259.90 (-1.33%) 256.80 256.80 - 267.50 0.14 times
Fri 22 May 2026 263.39 (0.81%) 260.00 258.01 - 267.36 0.6815 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 202.94 and 224.29

Monthly Target 1198.59
Monthly Target 2207.29
Monthly Target 3219.93666666667
Monthly Target 4228.64
Monthly Target 5241.29

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 29 July 2026 216.00 (-3.13%) 221.99 211.23 - 232.58 0.7381 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.5631 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3135 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.5779 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 0.9605 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 1.9708 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.6887 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.674 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.3535 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.1599 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.1129 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 118.85 and 295.5

Yearly Target 186.47
Yearly Target 2151.23
Yearly Target 3263.11666666667
Yearly Target 4327.88
Yearly Target 5439.77

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 29 July 2026 216.00 (-5.39%) 222.59 198.35 - 375.00 1.7138 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.6348 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4241 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2273 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 217 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcEsilver in short term but the buy signal is initial and weak.

EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.67 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 218.72
12 day DMA 218.52
20 day DMA 220.61
35 day DMA 225.33
50 day DMA 235.23
100 day DMA 240.53
150 day DMA 246.1
200 day DMA 225.47

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA217.93218.9220.79
12 day EMA219.22219.81220.66
20 day EMA221.58222.17222.91
35 day EMA228.96229.72230.58
50 day EMA236.42237.25238.15

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA218.72219.98221.26
12 day SMA218.52218.57218.82
20 day SMA220.61220.88221.27
35 day SMA225.33226.07226.73
50 day SMA235.23236.19237.11
100 day SMA240.53241.02241.43
150 day SMA246.1245.99245.85
200 day SMA225.47225.14224.79

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top