ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 217.08 and 223.2

Intraday Target 1215.6
Intraday Target 2218.55
Intraday Target 3221.72333333333
Intraday Target 4224.67
Intraday Target 5227.84

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Wed 01 July 2026 221.49 (-0.66%) 221.99 218.78 - 224.90 2.1575 times
Tue 30 June 2026 222.97 (2.52%) 217.49 216.41 - 224.00 2.023 times
Mon 29 June 2026 217.48 (0.44%) 216.50 216.50 - 219.16 0.0678 times
Thu 25 June 2026 216.52 (-2.6%) 215.30 211.51 - 217.46 0.9613 times
Wed 24 June 2026 222.31 (-1.18%) 222.57 219.63 - 224.75 1.793 times
Tue 23 June 2026 224.96 (-4.25%) 234.80 223.57 - 234.80 0.4593 times
Mon 22 June 2026 234.95 (1.54%) 232.54 231.53 - 236.99 1.6456 times
Fri 19 June 2026 231.38 (-3.67%) 233.97 225.86 - 233.97 0.6219 times
Thu 18 June 2026 240.19 (-1.97%) 242.95 239.00 - 243.61 0.1471 times
Wed 17 June 2026 245.01 (-0.59%) 246.44 244.11 - 246.90 0.1235 times
Tue 16 June 2026 246.47 (-0.96%) 248.85 242.49 - 248.85 0.0897 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 218.95 and 227.44

Weekly Target 1212.44
Weekly Target 2216.97
Weekly Target 3220.93333333333
Weekly Target 4225.46
Weekly Target 5229.42

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Wed 01 July 2026 221.49 (2.3%) 216.50 216.41 - 224.90 1.426 times
Thu 25 June 2026 216.52 (-6.42%) 232.54 211.51 - 236.99 1.631 times
Fri 19 June 2026 231.38 (-3.54%) 247.40 225.86 - 249.10 0.4057 times
Fri 12 June 2026 239.86 (-5.56%) 246.70 229.14 - 246.70 1.889 times
Fri 05 June 2026 253.99 (-2.27%) 259.90 251.62 - 266.48 0.6958 times
Fri 29 May 2026 259.90 (-1.33%) 256.80 256.80 - 267.50 0.1747 times
Fri 22 May 2026 263.39 (0.81%) 260.00 258.01 - 267.36 0.8503 times
Fri 15 May 2026 261.28 (4.29%) 255.40 250.31 - 284.00 0.768 times
Fri 08 May 2026 250.53 (5.65%) 240.90 235.81 - 252.60 1.1707 times
Thu 30 April 2026 237.14 (-0.52%) 242.97 232.07 - 243.04 0.9889 times
Fri 24 April 2026 238.37 (-4.01%) 249.58 236.19 - 249.58 0.5691 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 217.08 and 223.2

Monthly Target 1215.6
Monthly Target 2218.55
Monthly Target 3221.72333333333
Monthly Target 4224.67
Monthly Target 5227.84

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 01 July 2026 221.49 (-0.66%) 221.99 218.78 - 224.90 0.082 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.6029 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3357 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.6189 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 1.0286 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.1105 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.8083 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.7217 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.4493 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.242 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.1917 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 121.6 and 298.25

Yearly Target 188.3
Yearly Target 2154.89
Yearly Target 3264.94666666667
Yearly Target 4331.54
Yearly Target 5441.6

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 01 July 2026 221.49 (-2.98%) 222.59 198.35 - 375.00 1.6146 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.7058 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4425 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2372 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 13 points

Upper Bollinger band is at 262 and lower is at 212, while middle bands are at 224 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.99 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 220.15
12 day DMA 231.05
20 day DMA 236.16
35 day DMA 248.53
50 day DMA 246.78
100 day DMA 246.77
150 day DMA 239.91
200 day DMA 216.84

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA222.36222.8222.71
12 day EMA228.59229.88231.14
20 day EMA234.27235.62236.95
35 day EMA238.97240241
50 day EMA243.78244.69245.58

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA220.15220.85223.24
12 day SMA231.05232.58233.25
20 day SMA236.16238.23240.07
35 day SMA248.53249.38250.17
50 day SMA246.78247.31247.81
100 day SMA246.77247.19247.93
150 day SMA239.91239.48239.01
200 day SMA216.84216.36215.86

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top