EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 231.64 and 237.76
| Intraday Target 1 | 226.67 |
| Intraday Target 2 | 230.49 |
| Intraday Target 3 | 232.79333333333 |
| Intraday Target 4 | 236.61 |
| Intraday Target 5 | 238.91 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 234.30 (3.36%) | 228.98 | 228.98 - 235.10 | 1.5433 times | Thu 17 September 2026 | 226.68 (-0.97%) | 227.30 | 223.24 - 227.30 | 0.528 times | Wed 16 September 2026 | 228.89 (2.18%) | 225.73 | 225.73 - 229.52 | 4.014 times | Tue 15 September 2026 | 224.00 (-1.11%) | 225.50 | 223.30 - 227.16 | 0.1439 times | Fri 11 September 2026 | 226.52 (-2.9%) | 228.00 | 223.46 - 228.00 | 0.2668 times | Thu 10 September 2026 | 233.29 (0.15%) | 234.15 | 233.00 - 236.17 | 0.1474 times | Wed 09 September 2026 | 232.93 (1.08%) | 230.45 | 230.45 - 233.50 | 1.4381 times | Tue 08 September 2026 | 230.45 (0.18%) | 230.04 | 229.69 - 233.59 | 0.3191 times | Mon 07 September 2026 | 230.04 (-1.18%) | 225.12 | 225.12 - 231.77 | 0.2604 times | Fri 04 September 2026 | 232.78 (1.28%) | 224.09 | 224.09 - 234.69 | 1.339 times | Thu 03 September 2026 | 229.84 (2.16%) | 227.41 | 227.41 - 231.50 | 1.2037 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 228.77 and 240.63
| Weekly Target 1 | 219.02 |
| Weekly Target 2 | 226.66 |
| Weekly Target 3 | 230.88 |
| Weekly Target 4 | 238.52 |
| Weekly Target 5 | 242.74 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 234.30 (3.43%) | 225.50 | 223.24 - 235.10 | 1.2225 times | Fri 11 September 2026 | 226.52 (-2.69%) | 225.12 | 223.46 - 236.17 | 0.4773 times | Fri 04 September 2026 | 232.78 (-3.09%) | 231.63 | 224.09 - 237.85 | 1.3211 times | Fri 28 August 2026 | 240.20 (-1.44%) | 244.91 | 233.76 - 244.91 | 1.0763 times | Fri 21 August 2026 | 243.70 (5.4%) | 232.98 | 224.74 - 243.91 | 1.4308 times | Fri 14 August 2026 | 231.22 (0.29%) | 231.48 | 227.58 - 236.30 | 0.6797 times | Fri 07 August 2026 | 230.56 (6.51%) | 218.63 | 215.20 - 231.00 | 0.7993 times | Fri 31 July 2026 | 216.47 (-1.43%) | 222.48 | 214.05 - 223.07 | 0.8754 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.5839 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.5338 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 2.1287 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 221.47 and 236.08
| Monthly Target 1 | 217.19 |
| Monthly Target 2 | 225.74 |
| Monthly Target 3 | 231.79666666667 |
| Monthly Target 4 | 240.35 |
| Monthly Target 5 | 246.41 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 234.30 (0.35%) | 235.81 | 223.24 - 237.85 | 0.4232 times | Mon 31 August 2026 | 233.48 (7.86%) | 218.63 | 215.20 - 244.91 | 0.6105 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.9171 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6716 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3739 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.6893 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.1457 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.3507 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 2.0142 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.8039 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.6143 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 216.33 and 392.98
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 163.43 |
| Yearly Target 3 | 269.21666666667 |
| Yearly Target 4 | 340.08 |
| Yearly Target 5 | 445.87 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 234.30 (2.63%) | 222.59 | 198.35 - 375.00 | 1.8359 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.5475 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4014 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2152 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 222, while middle bands are at 228 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.72 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 228.08 |
| 12 day DMA | 229.56 |
| 20 day DMA | 232.9 |
| 35 day DMA | 230.56 |
| 50 day DMA | 226.85 |
| 100 day DMA | 235.77 |
| 150 day DMA | 239.07 |
| 200 day DMA | 238.73 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.99 | 227.83 | 228.4 |
| 12 day EMA | 230.25 | 229.51 | 230.03 |
| 20 day EMA | 230.49 | 230.09 | 230.45 |
| 35 day EMA | 229 | 228.69 | 228.81 |
| 50 day EMA | 226.92 | 226.62 | 226.62 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.08 | 227.88 | 229.13 |
| 12 day SMA | 229.56 | 229.01 | 229.58 |
| 20 day SMA | 232.9 | 232.95 | 232.94 |
| 35 day SMA | 230.56 | 230.04 | 229.73 |
| 50 day SMA | 226.85 | 226.61 | 226.47 |
| 100 day SMA | 235.77 | 235.84 | 235.95 |
| 150 day SMA | 239.07 | 239.19 | 239.26 |
| 200 day SMA | 238.73 | 238.37 | 238.03 |


