EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 229.47 and 232.21
| Intraday Target 1 | 228.95 |
| Intraday Target 2 | 229.99 |
| Intraday Target 3 | 231.68666666667 |
| Intraday Target 4 | 232.73 |
| Intraday Target 5 | 234.43 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 231.04 (-1.07%) | 233.38 | 230.64 - 233.38 | 0.5116 times | Mon 17 August 2026 | 233.54 (1%) | 232.98 | 232.70 - 234.78 | 3.0759 times | Fri 14 August 2026 | 231.22 (0.12%) | 235.57 | 227.58 - 235.57 | 0.152 times | Thu 13 August 2026 | 230.95 (-2.26%) | 235.97 | 229.80 - 235.97 | 0.2258 times | Wed 12 August 2026 | 236.29 (1.96%) | 233.56 | 232.46 - 236.30 | 3.2248 times | Tue 11 August 2026 | 231.75 (0.91%) | 231.62 | 230.51 - 234.91 | 0.2438 times | Mon 10 August 2026 | 229.67 (-0.39%) | 231.48 | 228.95 - 232.86 | 0.5202 times | Fri 07 August 2026 | 230.56 (3.08%) | 224.67 | 223.89 - 231.00 | 1.4436 times | Thu 06 August 2026 | 223.67 (0.52%) | 224.75 | 222.72 - 225.06 | 0.2673 times | Wed 05 August 2026 | 222.52 (2.98%) | 218.10 | 218.10 - 223.27 | 0.335 times | Tue 04 August 2026 | 216.09 (0.02%) | 216.05 | 215.55 - 217.23 | 0.2134 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 228.77 and 232.91
| Weekly Target 1 | 228.01 |
| Weekly Target 2 | 229.53 |
| Weekly Target 3 | 232.15333333333 |
| Weekly Target 4 | 233.67 |
| Weekly Target 5 | 236.29 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 231.04 (-0.08%) | 232.98 | 230.64 - 234.78 | 0.527 times | Fri 14 August 2026 | 231.22 (0.29%) | 231.48 | 227.58 - 236.30 | 0.6414 times | Fri 07 August 2026 | 230.56 (6.51%) | 218.63 | 215.20 - 231.00 | 0.7543 times | Fri 31 July 2026 | 216.47 (-1.43%) | 222.48 | 214.05 - 223.07 | 0.8262 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.5511 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.4476 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 2.009 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.5995 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.3164 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.3275 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.5246 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 223.12 and 244.22
| Monthly Target 1 | 206.41 |
| Monthly Target 2 | 218.73 |
| Monthly Target 3 | 227.51333333333 |
| Monthly Target 4 | 239.83 |
| Monthly Target 5 | 248.61 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 231.04 (6.73%) | 218.63 | 215.20 - 236.30 | 0.2762 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.8428 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6172 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3436 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.6335 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.0529 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.1603 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.8511 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7388 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.4836 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.2714 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 214.7 and 391.35
| Yearly Target 1 | 91.48 |
| Yearly Target 2 | 161.26 |
| Yearly Target 3 | 268.13 |
| Yearly Target 4 | 337.91 |
| Yearly Target 5 | 444.78 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 231.04 (1.2%) | 222.59 | 198.35 - 375.00 | 1.7538 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.6063 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4166 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2233 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 211, while middle bands are at 218 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.9 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 232.61 |
| 12 day DMA | 227.78 |
| 20 day DMA | 224.09 |
| 35 day DMA | 222.84 |
| 50 day DMA | 225.88 |
| 100 day DMA | 236.34 |
| 150 day DMA | 246.32 |
| 200 day DMA | 229.99 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.52 | 231.76 | 230.87 |
| 12 day EMA | 228.64 | 228.2 | 227.23 |
| 20 day EMA | 226.8 | 226.35 | 225.59 |
| 35 day EMA | 227.51 | 227.3 | 226.93 |
| 50 day EMA | 228.84 | 228.75 | 228.55 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.61 | 232.75 | 231.98 |
| 12 day SMA | 227.78 | 226.57 | 225.11 |
| 20 day SMA | 224.09 | 223.61 | 222.82 |
| 35 day SMA | 222.84 | 222.61 | 222.15 |
| 50 day SMA | 225.88 | 226.03 | 226.44 |
| 100 day SMA | 236.34 | 236.34 | 236.31 |
| 150 day SMA | 246.32 | 246.41 | 246.47 |
| 200 day SMA | 229.99 | 229.57 | 229.14 |


