ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 231.64 and 237.76

Intraday Target 1226.67
Intraday Target 2230.49
Intraday Target 3232.79333333333
Intraday Target 4236.61
Intraday Target 5238.91

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Fri 18 September 2026 234.30 (3.36%) 228.98 228.98 - 235.10 1.5433 times
Thu 17 September 2026 226.68 (-0.97%) 227.30 223.24 - 227.30 0.528 times
Wed 16 September 2026 228.89 (2.18%) 225.73 225.73 - 229.52 4.014 times
Tue 15 September 2026 224.00 (-1.11%) 225.50 223.30 - 227.16 0.1439 times
Fri 11 September 2026 226.52 (-2.9%) 228.00 223.46 - 228.00 0.2668 times
Thu 10 September 2026 233.29 (0.15%) 234.15 233.00 - 236.17 0.1474 times
Wed 09 September 2026 232.93 (1.08%) 230.45 230.45 - 233.50 1.4381 times
Tue 08 September 2026 230.45 (0.18%) 230.04 229.69 - 233.59 0.3191 times
Mon 07 September 2026 230.04 (-1.18%) 225.12 225.12 - 231.77 0.2604 times
Fri 04 September 2026 232.78 (1.28%) 224.09 224.09 - 234.69 1.339 times
Thu 03 September 2026 229.84 (2.16%) 227.41 227.41 - 231.50 1.2037 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 228.77 and 240.63

Weekly Target 1219.02
Weekly Target 2226.66
Weekly Target 3230.88
Weekly Target 4238.52
Weekly Target 5242.74

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Fri 18 September 2026 234.30 (3.43%) 225.50 223.24 - 235.10 1.2225 times
Fri 11 September 2026 226.52 (-2.69%) 225.12 223.46 - 236.17 0.4773 times
Fri 04 September 2026 232.78 (-3.09%) 231.63 224.09 - 237.85 1.3211 times
Fri 28 August 2026 240.20 (-1.44%) 244.91 233.76 - 244.91 1.0763 times
Fri 21 August 2026 243.70 (5.4%) 232.98 224.74 - 243.91 1.4308 times
Fri 14 August 2026 231.22 (0.29%) 231.48 227.58 - 236.30 0.6797 times
Fri 07 August 2026 230.56 (6.51%) 218.63 215.20 - 231.00 0.7993 times
Fri 31 July 2026 216.47 (-1.43%) 222.48 214.05 - 223.07 0.8754 times
Fri 24 July 2026 219.61 (2.43%) 220.84 215.70 - 224.67 0.5839 times
Fri 17 July 2026 214.41 (-1.73%) 212.73 211.23 - 219.57 1.5338 times
Fri 10 July 2026 218.19 (-5.83%) 231.71 217.34 - 232.17 2.1287 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 221.47 and 236.08

Monthly Target 1217.19
Monthly Target 2225.74
Monthly Target 3231.79666666667
Monthly Target 4240.35
Monthly Target 5246.41

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 18 September 2026 234.30 (0.35%) 235.81 223.24 - 237.85 0.4232 times
Mon 31 August 2026 233.48 (7.86%) 218.63 215.20 - 244.91 0.6105 times
Fri 31 July 2026 216.47 (-2.92%) 221.99 211.23 - 232.58 0.9171 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.6716 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3739 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.6893 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 1.1457 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.3507 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 2.0142 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.8039 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.6143 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 216.33 and 392.98

Yearly Target 192.57
Yearly Target 2163.43
Yearly Target 3269.21666666667
Yearly Target 4340.08
Yearly Target 5445.87

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 18 September 2026 234.30 (2.63%) 222.59 198.35 - 375.00 1.8359 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.5475 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4014 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2152 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 245 and lower is at 222, while middle bands are at 228 and 239

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.72 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 228.08
12 day DMA 229.56
20 day DMA 232.9
35 day DMA 230.56
50 day DMA 226.85
100 day DMA 235.77
150 day DMA 239.07
200 day DMA 238.73

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA229.99227.83228.4
12 day EMA230.25229.51230.03
20 day EMA230.49230.09230.45
35 day EMA229228.69228.81
50 day EMA226.92226.62226.62

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA228.08227.88229.13
12 day SMA229.56229.01229.58
20 day SMA232.9232.95232.94
35 day SMA230.56230.04229.73
50 day SMA226.85226.61226.47
100 day SMA235.77235.84235.95
150 day SMA239.07239.19239.26
200 day SMA238.73238.37238.03

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top