PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 213.16
Daily Resistance: 217.16
5 Day Moving Average is 218.93
20 Day Moving Average is 225.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-1.34%	217.51	215.67	218.65	214.65	-83.36%
Wed 07 Oct 2026	-0.8%	218.00	218.59	219.73	218.00	-57.01%
Tue 06 Oct 2026	-0.63%	220.69	220.35	221.24	218.00	-82.93%
Mon 05 Oct 2026	1.59%	218.80	221.74	221.75	218.80	93.49%
Thu 01 Oct 2026	-0.42%	219.99	218.28	220.04	214.20	104.21%
Wed 30 Sep 2026	0.44%	219.19	219.20	220.70	219.06	57.36%
Tue 29 Sep 2026	-1.17%	220.00	218.25	220.13	217.96	-79.98%
Mon 28 Sep 2026	-3.69%	225.51	220.84	225.51	219.12	-63.6%
Fri 25 Sep 2026	1.6%	226.53	229.29	229.49	225.12	15.31%
Thu 24 Sep 2026	-1.69%	225.90	225.69	228.52	225.42	-93.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!