PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 222.71
Daily Resistance: 228
5 Day Moving Average is 226.93
20 Day Moving Average is 231.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.45%	228.54	226.10	229.90	224.61	59.48%
Mon 06 Jul 2026	-0.98%	231.71	229.43	232.17	228.82	-79.88%
Fri 03 Jul 2026	2.56%	229.00	231.70	232.58	229.00	63.87%
Thu 02 Jul 2026	2%	225.92	225.92	227.98	224.65	-82.36%
Wed 01 Jul 2026	-0.66%	221.99	221.49	224.90	218.78	136.48%
Tue 30 Jun 2026	2.52%	217.49	222.97	224.00	216.41	121.74%
Mon 29 Jun 2026	0.44%	216.50	217.48	219.16	216.50	-92.57%
Thu 25 Jun 2026	-2.6%	215.30	216.52	217.46	211.51	5.37%
Wed 24 Jun 2026	-1.18%	222.57	222.31	224.75	219.63	96.53%
Tue 23 Jun 2026	-4.25%	234.80	224.96	234.80	223.57	-49.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!