PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 218.03
Daily Resistance: 229.38
5 Day Moving Average is 228.1
20 Day Moving Average is 243.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.23%	232.14	226.61	232.14	220.79	149.79%
Wed 01 Apr 2026	3.18%	226.65	234.17	236.68	226.65	-64.23%
Mon 30 Mar 2026	2.33%	222.91	226.96	230.00	221.53	-3.87%
Fri 27 Mar 2026	-3.97%	222.89	221.79	224.91	218.53	145.19%
Wed 25 Mar 2026	4.1%	227.45	230.97	234.07	227.45	80.57%
Tue 24 Mar 2026	8.4%	211.70	221.88	223.00	209.82	-5.93%
Mon 23 Mar 2026	-11.64%	220.02	204.69	220.02	198.35	73.37%
Fri 20 Mar 2026	0.79%	234.50	231.65	236.71	226.89	-24.68%
Thu 19 Mar 2026	-7.55%	243.58	229.83	243.58	227.62	-15.21%
Wed 18 Mar 2026	-0.85%	246.63	248.61	248.70	243.57	75.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!