PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 191.61
Daily Resistance: 193.64
5 Day Moving Average is 193.37
20 Day Moving Average is 209.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	1.13%	190.82	192.39	192.85	190.82	-95.71%
Tue 27 Oct 2026	-1.52%	193.00	190.24	193.00	188.94	-82.88%
Mon 26 Oct 2026	0.42%	194.30	193.18	194.30	191.72	-87%
Fri 23 Oct 2026	-3.17%	194.70	192.38	194.70	189.52	-73.02%
Thu 22 Oct 2026	-2.79%	203.45	198.67	203.45	197.64	-76.46%
Wed 21 Oct 2026	-0.83%	206.48	204.38	206.48	203.59	-93.92%
Mon 19 Oct 2026	-1.41%	207.23	206.10	208.27	205.81	-93.81%
Fri 16 Oct 2026	0.99%	206.99	209.05	209.58	206.63	-11.14%
Thu 15 Oct 2026	-2.46%	208.00	207.00	208.00	204.25	69.55%
Wed 14 Oct 2026	-2.32%	215.00	212.21	215.12	211.68	-82.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!