PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 307.42
Daily Resistance: 331.25
5 Day Moving Average is 285.67
20 Day Moving Average is 244.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	7.17%	300.10	314.74	323.93	300.10	275.81%
Mon 19 Jan 2026	3.55%	285.40	293.68	304.96	285.40	331.26%
Fri 16 Jan 2026	2.82%	268.93	283.62	288.20	268.93	167.11%
Wed 14 Jan 2026	5.89%	264.50	275.83	279.50	264.50	145.82%
Tue 13 Jan 2026	2.6%	256.20	260.49	263.50	254.99	84.64%
Mon 12 Jan 2026	5.39%	249.66	253.90	255.00	246.92	397.16%
Fri 09 Jan 2026	3.17%	239.34	240.92	242.49	233.52	488.11%
Thu 08 Jan 2026	-4.74%	244.99	233.51	244.99	230.00	660.99%
Wed 07 Jan 2026	1.36%	243.40	245.12	249.99	241.92	139.66%
Tue 06 Jan 2026	2.24%	241.33	241.84	243.93	237.56	139.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!