PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 256.04
Daily Resistance: 269.28
5 Day Moving Average is 266.58
20 Day Moving Average is 253.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-1.9%	260.01	260.31	265.00	251.76	240.95%
Wed 04 Mar 2026	-7.23%	272.63	265.34	272.65	254.20	39.82%
Mon 02 Mar 2026	8.06%	275.57	286.01	289.00	275.57	31.51%
Fri 27 Feb 2026	3.16%	262.19	264.68	265.00	261.24	142.26%
Thu 26 Feb 2026	-3.17%	264.98	256.57	264.98	251.76	-10.73%
Wed 25 Feb 2026	1.03%	263.59	264.98	266.43	263.37	107.4%
Tue 24 Feb 2026	0.72%	261.85	262.28	264.30	259.03	142.18%
Mon 23 Feb 2026	5.57%	261.28	260.41	266.30	257.00	-1.19%
Fri 20 Feb 2026	1.18%	242.48	246.66	248.70	238.78	-21.81%
Thu 19 Feb 2026	4.27%	236.99	243.78	244.94	236.98	-3.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!