PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 272.44
Daily Resistance: 288.51
5 Day Moving Average is 258.45
20 Day Moving Average is 246.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	6.46%	265.66	279.22	281.73	265.66	-31.08%
Tue 12 May 2026	4.47%	261.10	262.27	268.88	260.36	-20.41%
Mon 11 May 2026	0.2%	255.40	251.04	255.40	250.31	-91.99%
Fri 08 May 2026	0.53%	250.70	250.53	252.60	247.82	-59.28%
Thu 07 May 2026	1.72%	246.26	249.20	249.81	246.11	-83.71%
Wed 06 May 2026	2.76%	242.97	244.99	245.65	241.67	-66.19%
Tue 05 May 2026	-0.98%	247.99	238.42	247.99	235.81	-78.69%
Mon 04 May 2026	1.53%	240.90	240.77	243.29	238.51	183.67%
Thu 30 Apr 2026	1.35%	233.00	237.14	237.45	232.07	-92.18%
Wed 29 Apr 2026	-0.28%	235.03	233.99	237.04	233.37	86.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!