PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 235.91
Daily Resistance: 242.97
5 Day Moving Average is 245.69
20 Day Moving Average is 234.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.52%	246.07	239.86	246.07	239.01	-68.33%
Wed 22 Apr 2026	-0.6%	246.15	246.07	247.58	245.30	-94.64%
Tue 21 Apr 2026	0.37%	245.41	247.56	248.44	242.66	-91.37%
Mon 20 Apr 2026	-0.68%	249.58	246.64	249.58	245.03	-83.44%
Fri 17 Apr 2026	0.25%	247.10	248.34	249.96	243.77	-87.46%
Thu 16 Apr 2026	1.25%	249.00	247.71	249.80	247.34	-75.17%
Wed 15 Apr 2026	4.14%	247.91	244.66	249.77	243.07	-47.68%
Mon 13 Apr 2026	-0.83%	236.05	234.94	236.05	233.41	46.16%
Fri 10 Apr 2026	1.34%	241.63	236.91	241.63	235.05	120.3%
Thu 09 Apr 2026	-3.2%	236.96	233.78	236.96	232.41	-71.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!