PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 173.1
Daily Resistance: 181.37
5 Day Moving Average is 177.28
20 Day Moving Average is 164.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.16%	184.19	178.55	184.19	175.92	-55.78%
Mon 08 Dec 2025	0.98%	177.48	178.83	180.00	176.56	-9.86%
Fri 05 Dec 2025	0.99%	176.23	177.10	178.00	171.81	-40.47%
Thu 04 Dec 2025	-0.68%	177.45	175.36	178.37	173.25	-65.79%
Wed 03 Dec 2025	1.64%	176.71	176.56	180.00	174.31	28.6%
Tue 02 Dec 2025	0.29%	174.06	173.71	175.21	172.00	28.46%
Mon 01 Dec 2025	5.56%	169.01	173.20	175.36	169.01	29.68%
Fri 28 Nov 2025	0.61%	163.89	164.08	164.94	162.25	84.44%
Thu 27 Nov 2025	2.77%	159.51	163.08	163.47	159.51	156.19%
Wed 26 Nov 2025	1.59%	157.50	158.68	158.94	155.01	2.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!