PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 228.44
Daily Resistance: 239.04
5 Day Moving Average is 229.76
20 Day Moving Average is 233.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.28%	224.09	232.78	234.69	224.09	-6%
Thu 03 Sep 2026	2.16%	227.41	229.84	231.50	227.41	-15.5%
Wed 02 Sep 2026	-1.21%	226.78	224.97	226.78	224.29	6.69%
Tue 01 Sep 2026	-2.46%	235.81	227.73	237.85	226.93	32.99%
Mon 31 Aug 2026	-2.8%	231.63	233.48	233.74	230.75	-45.64%
Fri 28 Aug 2026	1.35%	237.00	240.20	241.88	236.02	-18.19%
Thu 27 Aug 2026	-1.24%	240.10	236.99	240.10	233.76	150.11%
Wed 26 Aug 2026	0.34%	242.98	239.97	242.98	239.60	-91.62%
Tue 25 Aug 2026	-1.22%	240.99	239.15	241.20	238.11	-90.63%
Mon 24 Aug 2026	-0.65%	244.91	242.11	244.91	241.50	-64.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!