PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 222.21
Daily Resistance: 223.55
5 Day Moving Average is 221.26
20 Day Moving Average is 221.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.4%	222.48	222.69	223.07	221.73	76.56%
Fri 24 Jul 2026	-0.26%	218.51	219.61	220.58	215.70	-74.69%
Thu 23 Jul 2026	-0.94%	223.72	220.19	224.09	219.15	-89.33%
Wed 22 Jul 2026	0.34%	223.16	222.28	224.67	221.81	-89.89%
Tue 21 Jul 2026	1.78%	218.99	221.53	221.96	218.50	-75.86%
Mon 20 Jul 2026	1.51%	220.84	217.65	220.84	216.15	45.29%
Fri 17 Jul 2026	-0.99%	215.57	214.41	215.57	212.36	6.38%
Thu 16 Jul 2026	-0.88%	217.48	216.56	217.48	215.50	-60.17%
Wed 15 Jul 2026	0.35%	217.72	218.48	219.57	217.19	64.42%
Tue 14 Jul 2026	0.53%	214.47	217.72	218.06	214.47	134.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!