PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 253.07
Daily Resistance: 260.43
5 Day Moving Average is 256.31
20 Day Moving Average is 286.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.76%	253.94	256.50	256.99	249.63	312.09%
Mon 09 Feb 2026	6.15%	247.39	252.07	258.40	246.29	863.31%
Fri 06 Feb 2026	-6.11%	245.65	237.47	248.00	230.90	681.61%
Thu 05 Feb 2026	-10.49%	264.99	252.93	264.99	239.00	669.07%
Wed 04 Feb 2026	10.99%	262.26	282.57	290.00	262.26	214.49%
Tue 03 Feb 2026	8.32%	240.90	254.59	269.98	236.36	495.86%
Mon 02 Feb 2026	-10.72%	261.00	235.03	261.00	210.61	234.21%
Sun 01 Feb 2026	-11.39%	299.71	263.26	299.71	263.26	-81.65%
Fri 30 Jan 2026	-19.46%	359.97	297.11	359.98	285.00	314.18%
Thu 29 Jan 2026	6.95%	351.50	368.91	375.00	351.50	213.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!