PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 237.94
Daily Resistance: 241.83
5 Day Moving Average is 236.37
20 Day Moving Average is 255.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.85%	236.69	239.86	239.90	236.01	18.34%
Thu 11 Jun 2026	0.01%	230.95	230.97	233.89	229.14	-19.26%
Wed 10 Jun 2026	-4.51%	232.06	230.95	233.93	230.08	167.64%
Tue 09 Jun 2026	1.53%	240.80	241.85	243.24	240.03	-93.55%
Mon 08 Jun 2026	-6.22%	246.70	238.20	246.70	234.72	56.25%
Fri 05 Jun 2026	-1.24%	257.18	253.99	257.18	251.62	73.85%
Thu 04 Jun 2026	-0.19%	256.66	257.18	257.93	256.00	-87.55%
Wed 03 Jun 2026	-1.94%	261.71	257.67	261.71	256.95	-84.22%
Tue 02 Jun 2026	1.09%	253.43	262.77	266.48	253.43	-76.56%
Mon 01 Jun 2026	0.01%	259.90	259.93	261.00	258.37	-93.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!