PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 225.41
Daily Resistance: 233.4
5 Day Moving Average is 231.98
20 Day Moving Average is 222.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.12%	235.57	231.22	235.57	227.58	-91.34%
Thu 13 Aug 2026	-2.26%	235.97	230.95	235.97	229.80	-87.14%
Wed 12 Aug 2026	1.96%	233.56	236.29	236.30	232.46	83.74%
Tue 11 Aug 2026	0.91%	231.62	231.75	234.91	230.51	-86.11%
Mon 10 Aug 2026	-0.39%	231.48	229.67	232.86	228.95	-70.36%
Fri 07 Aug 2026	3.08%	224.67	230.56	231.00	223.89	-17.75%
Thu 06 Aug 2026	0.52%	224.75	223.67	225.06	222.72	-84.77%
Wed 05 Aug 2026	2.98%	218.10	222.52	223.27	218.10	-80.91%
Tue 04 Aug 2026	0.02%	216.05	216.09	217.23	215.55	-87.84%
Mon 03 Aug 2026	-0.19%	218.63	216.05	218.63	215.20	63.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!