PVM Price Volume Measure charts Edelamc - Esilver ESILVER share NSE Stock Exchange

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 192.66
Daily Resistance: 241.22
5 Day Moving Average is 219.03
20 Day Moving Average is 193.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.21%	247.65	230.43	252.00	203.44	198.07%
Fri 26 Dec 2025	4.48%	224.46	227.68	228.22	224.46	17.64%
Wed 24 Dec 2025	3.67%	215.00	217.91	219.69	215.00	337.09%
Tue 23 Dec 2025	0.61%	213.90	210.20	213.90	210.03	146.61%
Mon 22 Dec 2025	4%	201.00	208.92	209.90	201.00	317.78%
Fri 19 Dec 2025	-0.41%	202.50	200.89	202.50	198.06	107.64%
Thu 18 Dec 2025	0.87%	202.00	201.72	203.31	201.19	-60.06%
Wed 17 Dec 2025	3.54%	198.50	199.98	201.47	198.00	73.35%
Tue 16 Dec 2025	0.18%	196.70	193.14	196.70	188.57	201.01%
Mon 15 Dec 2025	0.25%	192.29	192.80	194.47	187.19	-5.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esilver ESILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!