ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESILVER Historical charts - Edelamc - Esilver

Historical charts for Stock ESILVER - Share Edelamc - Esilver trades in NSE

Moving Averages for

  • 5Day Average: 266.58
  • 12Day Average: 256.41
  • 20Day Average: 253.77
  • 50Day Average: 261.24
  • 100Day Average: 213.85
  • 150Day Average: 184.56

ESILVER Indicators & signals

Indicator MACD (12,26,9)

261.5, 260.05, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 28.27, 33.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 260.31 251.76 to 265.00 -1.9% 2.29 times
04 Wed Mar 2026 265.34 254.20 to 272.65 -7.23% 0.94 times
02 Mon Mar 2026 286.01 275.57 to 289.00 8.06% 0.88 times
27 Fri Feb 2026 264.68 261.24 to 265.00 3.16% 1.62 times
26 Thu Feb 2026 256.57 251.76 to 264.98 -3.17% 0.6 times
25 Wed Feb 2026 264.98 263.37 to 266.43 1.03% 1.39 times
24 Tue Feb 2026 262.28 259.03 to 264.30 0.72% 1.62 times
23 Mon Feb 2026 260.41 257.00 to 266.30 5.57% 0.66 times
20 Fri Feb 2026 246.66 238.78 to 248.70 1.18% 0.52 times
19 Thu Feb 2026 243.78 236.98 to 244.94 4.27% 0.65 times
18 Wed Feb 2026 233.80 230.92 to 235.60 0.75% 1.11 times
17 Tue Feb 2026 232.07 227.13 to 237.62 -2.91% 3.72 times

Technical analysis forecast for ESILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESILVER ESILVER at this time. Stock is falling and might fall more.

It appears as if ESILVER ESILVER gave a large move recently.

Stock of ESILVER (ESILVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESILVER is bearish for shortterm, and stock might move down till 248.1 or till 232.8. Use a stoploss of 260.81 and if the stock hits stoploss, then it can shoot up till 273.55

Tomorrow's movement Prediction of ESILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESILVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESILVER looks bearish. It has broken an important moving average level of 260.81 with high volumes

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

 

Back to top