ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESILVER Historical charts - Edelamc - Esilver

Historical charts for Stock ESILVER - Share Edelamc - Esilver trades in NSE

Moving Averages for

  • 5Day Average: 218.93
  • 12Day Average: 222.26
  • 20Day Average: 225.26
  • 50Day Average: 228
  • 100Day Average: 232.1
  • 150Day Average: 236.68

ESILVER Indicators & signals

Indicator MACD (12,26,9)

221.59, 224.91, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

30.74, 18.28, 34.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 215.67 214.65 to 218.65 -1.34% 0.21 times
07 Wed Oct 2026 218.59 218.00 to 219.73 -0.8% 0.54 times
06 Tue Oct 2026 220.35 218.00 to 221.24 -0.63% 0.21 times
05 Mon Oct 2026 221.74 218.80 to 221.75 1.59% 2.41 times
01 Thu Oct 2026 218.28 214.20 to 220.04 -0.42% 2.54 times
30 Wed Sep 2026 219.20 219.06 to 220.70 0.44% 1.96 times
29 Tue Sep 2026 218.25 217.96 to 220.13 -1.17% 0.25 times
28 Mon Sep 2026 220.84 219.12 to 225.51 -3.69% 0.45 times
25 Fri Sep 2026 229.29 225.12 to 229.49 1.6% 1.44 times
24 Thu Sep 2026 225.69 225.42 to 228.52 -1.69% 0.08 times
23 Wed Sep 2026 229.58 229.25 to 233.55 -0.01% 0.12 times
22 Tue Sep 2026 229.60 228.26 to 232.63 -0.83% 0.12 times

Technical analysis forecast for ESILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESILVER ESILVER at this time. Stock is falling and might fall more.

It appears as if ESILVER ESILVER gave a large move recently.

Stock of ESILVER (ESILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESILVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESILVER stays below 218.2, but if it comes above 218.2, then a intra day buy could be more profitable.
If you take a sell trade below 218.2, then use 218.2 as stoploss and 211.4 as target. However if you take a buy trade in ESILVER, then use 218.2 as stoploss and 223.86 as target.

Tomorrow's movement Prediction of ESILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

 

Back to top