ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESILVER Historical charts - Edelamc - Esilver

Historical charts for Stock ESILVER - Share Edelamc - Esilver trades in NSE

Moving Averages for

  • 5Day Average: 219.98
  • 12Day Average: 218.57
  • 20Day Average: 220.88
  • 50Day Average: 236.19
  • 100Day Average: 241.02
  • 150Day Average: 245.99

ESILVER Indicators & signals

Indicator MACD (12,26,9)

219.8, 223.93, -5.08
Indicator MACD is in negative zone

Indicator ADX (14)

32, 21.17, 41.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 215.12 214.81 to 220.60 -3.4% 0.25 times
27 Mon Jul 2026 222.69 221.73 to 223.07 1.4% 1.88 times
24 Fri Jul 2026 219.61 215.70 to 220.58 -0.26% 0.27 times
23 Thu Jul 2026 220.19 219.15 to 224.09 -0.94% 0.11 times
22 Wed Jul 2026 222.28 221.81 to 224.67 0.34% 0.11 times
21 Tue Jul 2026 221.53 218.50 to 221.96 1.78% 0.26 times
20 Mon Jul 2026 217.65 216.15 to 220.84 1.51% 1.55 times
17 Fri Jul 2026 214.41 212.36 to 215.57 -0.99% 1.13 times
16 Thu Jul 2026 216.56 215.50 to 217.48 -0.88% 0.42 times
15 Wed Jul 2026 218.48 217.19 to 219.57 0.35% 1.75 times
14 Tue Jul 2026 217.72 214.47 to 218.06 0.53% 2.5 times
13 Mon Jul 2026 216.57 211.23 to 218.99 -0.74% 0.22 times

Technical analysis forecast for ESILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESILVER ESILVER at this time. Stock is falling and might fall more.

It appears as if ESILVER ESILVER gave a large move recently.

Stock of ESILVER (ESILVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESILVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESILVER stays below 217.5, but if it comes above 217.5, then a intra day buy could be more profitable.
If you take a sell trade below 217.5, then use 217.5 as stoploss and 212.1 as target. However if you take a buy trade in ESILVER, then use 217.5 as stoploss and 221.95 as target.

Tomorrow's movement Prediction of ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

 

Back to top