ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESILVER Historical charts - Edelamc - Esilver

Historical charts for Stock ESILVER - Share Edelamc - Esilver trades in NSE

Moving Averages for

  • 5Day Average: 265.13
  • 12Day Average: 250.4
  • 20Day Average: 248.01
  • 50Day Average: 245.75
  • 100Day Average: 250.21
  • 150Day Average: 220.68

ESILVER Indicators & signals

Indicator MACD (12,26,9)

256.58, 249.31, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

45.42, 41.58, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 282.57 277.02 to 284.00 1.2% 0.72 times
13 Wed May 2026 279.22 265.66 to 281.73 6.46% 0.92 times
12 Tue May 2026 262.27 260.36 to 268.88 4.47% 1.07 times
11 Mon May 2026 251.04 250.31 to 255.40 0.2% 0.11 times
08 Fri May 2026 250.53 247.82 to 252.60 0.53% 0.55 times
07 Thu May 2026 249.20 246.11 to 249.81 1.72% 0.22 times
06 Wed May 2026 244.99 241.67 to 245.65 2.76% 0.45 times
05 Tue May 2026 238.42 235.81 to 247.99 -0.98% 0.29 times
04 Mon May 2026 240.77 238.51 to 243.29 1.53% 3.8 times
30 Thu Apr 2026 237.14 232.07 to 237.45 1.35% 0.1 times
29 Wed Apr 2026 233.99 233.37 to 237.04 -0.28% 2.5 times
28 Tue Apr 2026 234.65 233.89 to 239.97 -2.58% 0.29 times

Technical analysis forecast of ESILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESILVER ESILVER at this time. Stock is rising and might rise more.

It appears as if ESILVER ESILVER gave a large move recently.

Stock of ESILVER (ESILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ESILVER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 279.3, for a target of 264 or 251.2

Tomorrow's movement Prediction of ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.96

Tomorrow's movement Prediction of ESILVER is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

 

Back to top