ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESILVER Historical charts - Edelamc - Esilver

Historical charts for Stock ESILVER - Share Edelamc - Esilver trades in NSE

Moving Averages for

  • 5Day Average: 189.23
  • 12Day Average: 198
  • 20Day Average: 206.25
  • 50Day Average: 220.98
  • 100Day Average: 223.43
  • 150Day Average: 231.22

ESILVER Indicators & signals

Indicator MACD (12,26,9)

196.83, 206.73, -7.78
Indicator MACD is in negative zone

Indicator ADX (14)

74.83, 8.02, 55.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 181.94 181.28 to 186.00 -3.43% 7.01 times
29 Thu Oct 2026 188.41 187.91 to 191.51 -2.07% 0.55 times
28 Wed Oct 2026 192.39 190.82 to 192.85 1.13% 0.11 times
27 Tue Oct 2026 190.24 188.94 to 193.00 -1.52% 0.45 times
26 Mon Oct 2026 193.18 191.72 to 194.30 0.42% 0.35 times
23 Fri Oct 2026 192.38 189.52 to 194.70 -3.17% 0.72 times
22 Thu Oct 2026 198.67 197.64 to 203.45 -2.79% 0.63 times
21 Wed Oct 2026 204.38 203.59 to 206.48 -0.83% 0.16 times
19 Mon Oct 2026 206.10 205.81 to 208.27 -1.41% 0.16 times
16 Fri Oct 2026 209.05 206.63 to 209.58 0.99% 2.36 times
15 Thu Oct 2026 207.00 204.25 to 208.00 -2.46% 4.51 times
14 Wed Oct 2026 212.21 211.68 to 215.12 -2.32% 0.47 times

Technical analysis forecast for ESILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESILVER ESILVER at this time. Stock is falling and might fall more.

It appears as if ESILVER ESILVER gave a large move recently.

Stock of ESILVER (ESILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESILVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESILVER stays below 190.8, but if it comes above 190.8, then a intra day buy could be more profitable.
If you take a sell trade below 190.8, then use 190.8 as stoploss and 175.9 as target. However if you take a buy trade in ESILVER, then use 190.8 as stoploss and 203.23 as target.

Tomorrow's movement Prediction of ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ESILVER is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

 

Back to top