ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESILVER Historical charts - Edelamc - Esilver

Historical charts for Stock ESILVER - Share Edelamc - Esilver trades in NSE

Moving Averages for

  • 5Day Average: 285.67
  • 12Day Average: 259.34
  • 20Day Average: 244.35
  • 50Day Average: 200.53
  • 100Day Average: 171.28
  • 150Day Average: 151.51

ESILVER Indicators & signals

Indicator MACD (12,26,9)

265.5, 239.21, 20.62
Indicator MACD is in positive zone

Indicator ADX (14)

83.02, 56.21, 5.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 314.74 300.10 to 323.93 7.17% 0.99 times
19 Mon Jan 2026 293.68 285.40 to 304.96 3.55% 1.13 times
16 Fri Jan 2026 283.62 268.93 to 288.20 2.82% 0.7 times
14 Wed Jan 2026 275.83 264.50 to 279.50 5.89% 0.65 times
13 Tue Jan 2026 260.49 254.99 to 263.50 2.6% 0.49 times
12 Mon Jan 2026 253.90 246.92 to 255.00 5.39% 1.31 times
09 Fri Jan 2026 240.92 233.52 to 242.49 3.17% 1.55 times
08 Thu Jan 2026 233.51 230.00 to 244.99 -4.74% 2 times
07 Wed Jan 2026 245.12 241.92 to 249.99 1.36% 0.63 times
06 Tue Jan 2026 241.84 237.56 to 243.93 2.24% 0.63 times
05 Mon Jan 2026 236.54 231.38 to 236.75 2.01% 0.91 times
02 Fri Jan 2026 231.88 225.45 to 233.00 2.77% 1.45 times

Technical analysis forecast of ESILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESILVER ESILVER at this time. Stock is rising and might rise more.

It appears as if ESILVER ESILVER gave a large move recently.

Stock of ESILVER (ESILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ESILVER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 309.4, for a target of 276.4 or 248.83

Tomorrow's movement Prediction of ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.55

Tomorrow's movement Prediction of ESILVER is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

 

Back to top