ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESILVER Historical charts - Edelamc - Esilver

Historical charts for Stock ESILVER - Share Edelamc - Esilver trades in NSE

Moving Averages for

  • 5Day Average: 226.93
  • 12Day Average: 225.43
  • 20Day Average: 231.47
  • 50Day Average: 245.44
  • 100Day Average: 245.65
  • 150Day Average: 241.89

ESILVER Indicators & signals

Indicator MACD (12,26,9)

228.41, 234.78, -6.83
Indicator MACD is in negative zone

Indicator ADX (14)

24.12, 23.11, 37.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 226.10 224.61 to 229.90 -1.45% 1.33 times
06 Mon Jul 2026 229.43 228.82 to 232.17 -0.98% 0.17 times
03 Fri Jul 2026 231.70 229.00 to 232.58 2.56% 1.37 times
02 Thu Jul 2026 225.92 224.65 to 227.98 2% 0.15 times
01 Wed Jul 2026 221.49 218.78 to 224.90 -0.66% 1.97 times
30 Tue Jun 2026 222.97 216.41 to 224.00 2.52% 1.85 times
29 Mon Jun 2026 217.48 216.50 to 219.16 0.44% 0.06 times
25 Thu Jun 2026 216.52 211.51 to 217.46 -2.6% 0.88 times
24 Wed Jun 2026 222.31 219.63 to 224.75 -1.18% 1.64 times
23 Tue Jun 2026 224.96 223.57 to 234.80 -4.25% 0.42 times
22 Mon Jun 2026 234.95 231.53 to 236.99 1.54% 1.5 times
19 Fri Jun 2026 231.38 225.86 to 233.97 -3.67% 0.57 times

Technical analysis forecast for ESILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESILVER ESILVER at this time. Stock is falling and might fall more.

It appears as if ESILVER ESILVER gave a large move recently.

Stock of ESILVER (ESILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESILVER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.9 as stoploss in an intra day buy trade for a target of 232.29. However, stock will show a bearish move below 222.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

 

Back to top