ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESILVER Historical charts - Edelamc - Esilver

Historical charts for Stock ESILVER - Share Edelamc - Esilver trades in NSE

Moving Averages for

  • 5Day Average: 238.5
  • 12Day Average: 248.51
  • 20Day Average: 254.48
  • 50Day Average: 248.52
  • 100Day Average: 255.82
  • 150Day Average: 234.41

ESILVER Indicators & signals

Indicator MACD (12,26,9)

246.62, 250.26, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

12.42, 25.74, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 248.85 246.36 to 249.10 3.75% 0.29 times
12 Fri Jun 2026 239.86 236.01 to 239.90 3.85% 1.37 times
11 Thu Jun 2026 230.97 229.14 to 233.89 0.01% 0.94 times
10 Wed Jun 2026 230.95 230.08 to 233.93 -4.51% 3.11 times
09 Tue Jun 2026 241.85 240.03 to 243.24 1.53% 0.07 times
08 Mon Jun 2026 238.20 234.72 to 246.70 -6.22% 1.81 times
05 Fri Jun 2026 253.99 251.62 to 257.18 -1.24% 2.02 times
04 Thu Jun 2026 257.18 256.00 to 257.93 -0.19% 0.14 times
03 Wed Jun 2026 257.67 256.95 to 261.71 -1.94% 0.18 times
02 Tue Jun 2026 262.77 253.43 to 266.48 1.09% 0.27 times
01 Mon Jun 2026 259.93 258.37 to 261.00 0.01% 0.07 times
29 Fri May 2026 259.90 258.02 to 262.00 -0.13% 0.08 times

Technical analysis forecast for ESILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESILVER ESILVER at this time. Stock is falling and might fall more.

It appears as if ESILVER ESILVER gave a large move recently.

Stock of ESILVER (ESILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESILVER is bearish for shortterm, and stock might move down till 238.1 or till 224.5. Use a stoploss of 249.51 and if the stock hits stoploss, then it can shoot up till 260.89

Tomorrow's movement Prediction of ESILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

 

Back to top