ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESILVER Historical charts - Edelamc - Esilver

Historical charts for Stock ESILVER - Share Edelamc - Esilver trades in NSE

Moving Averages for

  • 5Day Average: 222.4
  • 12Day Average: 208.48
  • 20Day Average: 196.58
  • 50Day Average: 171.21
  • 100Day Average: 151.7
  • 150Day Average: 137.4

ESILVER Indicators & signals

Indicator MACD (12,26,9)

210.15, 194.06, 13.23
Indicator MACD is in positive zone

Indicator ADX (14)

81.3, 45.7, 4.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 225.80 219.01 to 230.00 -2.01% 1.15 times
29 Mon Dec 2025 230.43 203.44 to 252.00 1.21% 1.28 times
26 Fri Dec 2025 227.68 224.46 to 228.22 4.48% 0.5 times
24 Wed Dec 2025 217.91 215.00 to 219.69 3.67% 1.87 times
23 Tue Dec 2025 210.20 210.03 to 213.90 0.61% 1.06 times
22 Mon Dec 2025 208.92 201.00 to 209.90 4% 1.79 times
19 Fri Dec 2025 200.89 198.06 to 202.50 -0.41% 0.89 times
18 Thu Dec 2025 201.72 201.19 to 203.31 0.87% 0.17 times
17 Wed Dec 2025 199.98 198.00 to 201.47 3.54% 0.74 times
16 Tue Dec 2025 193.14 188.57 to 196.70 0.18% 1.29 times
15 Mon Dec 2025 192.80 187.19 to 194.47 0.25% 0.4 times
12 Fri Dec 2025 192.32 188.20 to 193.90 3.11% 0.36 times

Technical analysis forecast of ESILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESILVER ESILVER at this time. Stock is rising and might rise more.

It appears as if ESILVER ESILVER gave a large move recently.

Stock of ESILVER (ESILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESILVER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESILVER stays above 218, but if it comes below 218, then a intra day sell could be more profitable.
If you take a sell trade below 218, then use 218 as stoploss and 199.92 as target. However if you take a buy trade in ESILVER, then use 218 as stoploss and 239.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

 

Back to top