ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESILVER Historical charts - Edelamc - Esilver

Historical charts for Stock ESILVER - Share Edelamc - Esilver trades in NSE

Moving Averages for

  • 5Day Average: 177.4
  • 12Day Average: 169.15
  • 20Day Average: 164.16
  • 50Day Average: 157.98
  • 100Day Average: 138.94
  • 150Day Average: 127.35

ESILVER Indicators & signals

Indicator MACD (12,26,9)

170.94, 163.99, 5.19
Indicator MACD is in positive zone

Indicator ADX (14)

48.03, 40.04, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 179.17 175.92 to 184.19 0.19% 0.32 times
08 Mon Dec 2025 178.83 176.56 to 180.00 0.98% 0.65 times
05 Fri Dec 2025 177.10 171.81 to 178.00 0.99% 0.43 times
04 Thu Dec 2025 175.36 173.25 to 178.37 -0.68% 0.25 times
03 Wed Dec 2025 176.56 174.31 to 180.00 1.64% 0.92 times
02 Tue Dec 2025 173.71 172.00 to 175.21 0.29% 0.92 times
01 Mon Dec 2025 173.20 169.01 to 175.36 5.56% 0.93 times
28 Fri Nov 2025 164.08 162.25 to 164.94 0.61% 1.32 times
27 Thu Nov 2025 163.08 159.51 to 163.47 2.77% 1.84 times
26 Wed Nov 2025 158.68 155.01 to 158.94 1.59% 0.74 times
25 Tue Nov 2025 156.19 154.81 to 157.48 1.49% 2.01 times
24 Mon Nov 2025 153.89 152.03 to 155.52 1.52% 2.38 times

Technical analysis forecast of ESILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESILVER ESILVER at this time. Stock is rising and might rise more.

It appears as if ESILVER ESILVER gave a large move recently.

Stock of ESILVER (ESILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESILVER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESILVER stays above 176, but if it comes below 176, then a intra day sell could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 166.46 as target. However if you take a buy trade in ESILVER, then use 176 as stoploss and 187.4 as target.

Tomorrow's movement Prediction of ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESILVER is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

 

Back to top