ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESILVER Historical charts - Edelamc - Esilver

Historical charts for Stock ESILVER - Share Edelamc - Esilver trades in NSE

Moving Averages for

  • 5Day Average: 245.69
  • 12Day Average: 241.51
  • 20Day Average: 234.86
  • 50Day Average: 245.86
  • 100Day Average: 240.11
  • 150Day Average: 210.04

ESILVER Indicators & signals

Indicator MACD (12,26,9)

241.91, 241.96, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

12.13, 24.79, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 239.86 239.01 to 246.07 -2.52% 0.42 times
22 Wed Apr 2026 246.07 245.30 to 247.58 -0.6% 0.07 times
21 Tue Apr 2026 247.56 242.66 to 248.44 0.37% 0.12 times
20 Mon Apr 2026 246.64 245.03 to 249.58 -0.68% 0.22 times
17 Fri Apr 2026 248.34 243.77 to 249.96 0.25% 0.17 times
16 Thu Apr 2026 247.71 247.34 to 249.80 1.25% 0.33 times
15 Wed Apr 2026 244.66 243.07 to 249.77 4.14% 0.7 times
13 Mon Apr 2026 234.94 233.41 to 236.05 -0.83% 1.95 times
10 Fri Apr 2026 236.91 235.05 to 241.63 1.34% 2.94 times
09 Thu Apr 2026 233.78 232.41 to 236.96 -3.2% 0.38 times
08 Wed Apr 2026 241.52 235.66 to 241.90 4.94% 3.12 times
07 Tue Apr 2026 230.14 227.58 to 231.99 -0.79% 0.41 times

Technical analysis forecast for ESILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESILVER ESILVER at this time. Stock is falling and might fall more.

It appears as if ESILVER ESILVER gave a large move recently.

Stock of ESILVER (ESILVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESILVER is bearish for shortterm, and stock might move down till 230.5 or till 217.4. Use a stoploss of 241.37 and if the stock hits stoploss, then it can shoot up till 252.25

Tomorrow's movement Prediction of ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

 

Back to top