ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESILVER Historical charts - Edelamc - Esilver

Historical charts for Stock ESILVER - Share Edelamc - Esilver trades in NSE

Moving Averages for

  • 5Day Average: 232.75
  • 12Day Average: 226.57
  • 20Day Average: 223.61
  • 50Day Average: 226.03
  • 100Day Average: 236.34
  • 150Day Average: 246.41

ESILVER Indicators & signals

Indicator MACD (12,26,9)

228.2, 226.02, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 26.98, 23.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 233.54 232.70 to 234.78 1% 3.24 times
14 Fri Aug 2026 231.22 227.58 to 235.57 0.12% 0.16 times
13 Thu Aug 2026 230.95 229.80 to 235.97 -2.26% 0.24 times
12 Wed Aug 2026 236.29 232.46 to 236.30 1.96% 3.39 times
11 Tue Aug 2026 231.75 230.51 to 234.91 0.91% 0.26 times
10 Mon Aug 2026 229.67 228.95 to 232.86 -0.39% 0.55 times
07 Fri Aug 2026 230.56 223.89 to 231.00 3.08% 1.52 times
06 Thu Aug 2026 223.67 222.72 to 225.06 0.52% 0.28 times
05 Wed Aug 2026 222.52 218.10 to 223.27 2.98% 0.35 times
04 Tue Aug 2026 216.09 215.55 to 217.23 0.02% 0.22 times
03 Mon Aug 2026 216.05 215.20 to 218.63 -0.19% 3.03 times
31 Fri Jul 2026 216.47 215.28 to 217.75 0.2% 1.46 times

Technical analysis forecast of ESILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESILVER ESILVER at this time. Stock is rising and might rise more.

It appears as if ESILVER ESILVER gave a large move recently.

Stock of ESILVER (ESILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESILVER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESILVER stays above 233, but if it comes below 233, then a intra day sell could be more profitable.
If you take a sell trade below 233, then use 233 as stoploss and 226.26 as target. However if you take a buy trade in ESILVER, then use 233 as stoploss and 241.1 as target.

Tomorrow's movement Prediction of ESILVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESILVER Historical charts - Share Edelamc - Esilver

 

Back to top