NSE Edelamc - Esilver ESILVER All indicator, Edelamc - Esilver ESILVER indicators All technical analysis, Edelamc - Esilver ESILVER indicators All free charts, Edelamc - Esilver ESILVER indicators All historical values NSE

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 253.07
Daily Resistance: 260.43
5 Day DMA Moving Average is 256.31
20 Day DMA Moving Average is 286.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.76%	253.94	256.50	256.99	249.63	46.39 times
Mon 09 Feb 2026	6.15%	247.39	252.07	258.40	246.29	108.44 times
Fri 06 Feb 2026	-6.11%	245.65	237.47	248.00	230.90	87.99 times
Thu 05 Feb 2026	-10.49%	264.99	252.93	264.99	239.00	86.58 times
Wed 04 Feb 2026	10.99%	262.26	282.57	290.00	262.26	35.4 times
Tue 03 Feb 2026	8.32%	240.90	254.59	269.98	236.36	67.08 times
Mon 02 Feb 2026	-10.72%	261.00	235.03	261.00	210.61	37.62 times
Sun 01 Feb 2026	-11.39%	299.71	263.26	299.71	263.26	2.07 times
Fri 30 Jan 2026	-19.46%	359.97	297.11	359.98	285.00	46.63 times
Thu 29 Jan 2026	6.95%	351.50	368.91	375.00	351.50	35.29 times

Volume is calculated using 10 day average volume

NSE Edelamc - Esilver ESILVER All indicator, Edelamc - Esilver ESILVER indicators All technical analysis, Edelamc - Esilver ESILVER indicators All free charts, Edelamc - Esilver ESILVER indicators All historical values NSE

Below are charts of NSE Edelamc - Esilver ESILVER All indicator, Edelamc - Esilver ESILVER indicators All technical analysis, Edelamc - Esilver ESILVER indicators All free charts, Edelamc - Esilver ESILVER indicators All historical values NSE

Edelamc - Esilver ESILVER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Edelamc - Esilver ESILVER ADX is: 16, 26, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Edelamc - Esilver ESILVER are:

ADX	+DY	-DY
16	25.8	35.7
16	26.4	36.4
21	25.1	38.4
18.4	26.5	38.5
10.7	29.6	36.7
19.8	27	40.3
24	27.1	44.2
6.1	31.4	35.4
3.3	34.9	32.7
44	46.1	17.9

ADX charts for Edelamc - Esilver are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Edelamc - Esilver ESILVER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edelamc - Esilver is 286.79

50 day MA of Edelamc - Esilver is 239.57

100 day MA of Edelamc - Esilver is 195.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Edelamc - Esilver ESILVER is uptrend

Historical Moving averages values of Edelamc - Esilver ESILVER are:

Price	20 day	50 day	100 day
256.50	286.79	239.57	195.72
252.07	286.66	237.72	194.45
237.47	286.1	235.94	193.22
252.93	285.91	234.36	192.13
282.57	285.52	232.43	190.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Edelamc - Esilver ESILVER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edelamc - Esilver ESILVER is: 99364.9 M

Current day volume is 7.259 times compared to averaged volume Edelamc - Esilver has

Historical price to volume measure of Edelamc - Esilver is:

Price	Percent Change	Percent change within day	Volume change
256.50	1.76%	1.01%	7.259 times
252.07	6.15%	1.89%	16.969 times
237.47	-6.11%	-3.33%	13.768 times
252.93	-10.49%	-4.55%	13.547 times
282.57	10.99%	7.74%	5.54 times
254.59	8.32%	5.68%	10.496 times
235.03	-10.72%	-9.95%	5.887 times
263.26	-11.39%	-12.16%	0.323 times
297.11	-19.46%	-17.46%	7.296 times
368.91	6.95%	4.95%	5.522 times

Price to volume Charts of Edelamc - Esilver ESILVER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Edelamc - Esilver ESILVER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Edelamc - Esilver ESILVER is: 286.79 & deviation is 36.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Edelamc - Esilver ESILVER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
256.50	286.79	36.41	359.62	213.96
252.07	286.66	36.53	359.71	213.61
237.47	286.1	37.13	360.36	211.84
252.93	285.91	37.4	360.71	211.11
282.57	285.52	37.78	361.08	209.96

Bollinger Bands charts for Edelamc - Esilver ESILVER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Edelamc - Esilver ESILVER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Edelamc - Esilver ESILVER

14 day Edelamc - Esilver ESILVER RSI is: 45.63

According to RSI indicator, Selling is dominating the stock of Edelamc - Esilver ESILVER

Historical values of RSI indicator for Edelamc - Esilver are as follows in descending order:

45.63 46.82 46.56 46.67 48.75 46.34 44.97 47.2 50.85 65.15 62.93 62.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Edelamc - Esilver ESILVER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelamc - Esilver ESILVER

12,26,9 day Edelamc - Esilver ESILVER MACD is: 268, 265.54, 2.46

According to MACD indicator, Prices of Edelamc - Esilver ESILVER are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Edelamc - Esilver ESILVER are:

268, 265.54, 2.46
270.09, 266.26, 3.83
273.36, 267.4, 5.96
279.88, 269.79, 10.09
284.78, 271.14, 13.64
285.18, 270.22, 14.96
290.74, 271.47, 19.27
300.87, 274.39, 26.48
307.7, 275.28, 32.42
309.63, 273.53, 36.1

MACD charts of Edelamc - Esilver ESILVER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Edelamc - Esilver ESILVER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Edelamc - Esilver ESILVER CCI is: -59

According to CCI indicator, Edelamc - Esilver ESILVER is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Edelamc - Esilver

Historical CCI values of Edelamc - Esilver ESILVER are:

-59 -63 -89 -63 -13 -61 -96 -18 56 155

CCI charts of Edelamc - Esilver ESILVER are below. Second charts towards left.

Edelamc - Esilver ESILVER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Edelamc - Esilver ESILVER Stochastics is: 24

According to Stochastics indicator, Buying is coming in Edelamc - Esilver

Edelamc - Esilver ESILVER is closing near its lowest lows

Historical Stochastics values of Edelamc - Esilver ESILVER are:

24 24 24 24 24 24 24 24 24 24

Edelamc - Esilver ESILVER Stochastics charts are below. Third charts to the left, at the bottom