NSE Edelamc - Esilver ESILVER All indicator, Edelamc - Esilver ESILVER indicators All technical analysis, Edelamc - Esilver ESILVER indicators All free charts, Edelamc - Esilver ESILVER indicators All historical values NSE

Stock ESILVER - Share Edelamc - Esilver trades in NSE

Daily Support: 256.04
Daily Resistance: 269.28
5 Day DMA Moving Average is 266.58
20 Day DMA Moving Average is 253.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-1.9%	260.01	260.31	265.00	251.76	11.05 times
Wed 04 Mar 2026	-7.23%	272.63	265.34	272.65	254.20	4.53 times
Mon 02 Mar 2026	8.06%	275.57	286.01	289.00	275.57	4.26 times
Fri 27 Feb 2026	3.16%	262.19	264.68	265.00	261.24	7.85 times
Thu 26 Feb 2026	-3.17%	264.98	256.57	264.98	251.76	2.89 times
Wed 25 Feb 2026	1.03%	263.59	264.98	266.43	263.37	6.72 times
Tue 24 Feb 2026	0.72%	261.85	262.28	264.30	259.03	7.85 times
Mon 23 Feb 2026	5.57%	261.28	260.41	266.30	257.00	3.2 times
Fri 20 Feb 2026	1.18%	242.48	246.66	248.70	238.78	2.53 times
Thu 19 Feb 2026	4.27%	236.99	243.78	244.94	236.98	3.12 times

Volume is calculated using 10 day average volume

NSE Edelamc - Esilver ESILVER All indicator, Edelamc - Esilver ESILVER indicators All technical analysis, Edelamc - Esilver ESILVER indicators All free charts, Edelamc - Esilver ESILVER indicators All historical values NSE

Below are charts of NSE Edelamc - Esilver ESILVER All indicator, Edelamc - Esilver ESILVER indicators All technical analysis, Edelamc - Esilver ESILVER indicators All free charts, Edelamc - Esilver ESILVER indicators All historical values NSE

Edelamc - Esilver ESILVER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Edelamc - Esilver ESILVER ADX is: 9, 29, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Edelamc - Esilver ESILVER are:

ADX	+DY	-DY
8.1	28.3	33.3
6.6	29.9	34.1
7.5	34.2	29.4
9.8	26.9	32.7
9.9	27.9	34
2.3	29.5	30.9
3.8	29.1	31.4
3.8	29.7	32
15.9	25	34.5
18.6	24.6	35.8

ADX charts for Edelamc - Esilver are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Edelamc - Esilver ESILVER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edelamc - Esilver is 253.77

50 day MA of Edelamc - Esilver is 261.24

100 day MA of Edelamc - Esilver is 213.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Edelamc - Esilver ESILVER is downtrend

Historical Moving averages values of Edelamc - Esilver ESILVER are:

Price	20 day	50 day	100 day
260.31	253.77	261.24	213.85
265.34	254.88	260.21	212.87
286.01	254.35	258.92	211.77
264.68	251.8	257.24	210.41
256.57	251.73	255.94	209.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Edelamc - Esilver ESILVER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edelamc - Esilver ESILVER is: 106666.6 M

Current day volume is 6.146 times compared to averaged volume Edelamc - Esilver has

Historical price to volume measure of Edelamc - Esilver is:

Price	Percent Change	Percent change within day	Volume change
260.31	-1.9%	0.12%	6.146 times
265.34	-7.23%	-2.67%	2.52 times
286.01	8.06%	3.79%	2.371 times
264.68	3.16%	0.95%	4.367 times
256.57	-3.17%	-3.17%	1.609 times
264.98	1.03%	0.53%	3.739 times
262.28	0.72%	0.16%	4.366 times
260.41	5.57%	-0.33%	1.781 times
246.66	1.18%	1.72%	1.409 times
243.78	4.27%	2.87%	1.735 times

Price to volume Charts of Edelamc - Esilver ESILVER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Edelamc - Esilver ESILVER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Edelamc - Esilver ESILVER is: 253.77 & deviation is 12.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Edelamc - Esilver ESILVER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
260.31	253.77	12.74	279.24	228.3
265.34	254.88	14.15	283.18	226.58
286.01	254.35	13.95	282.25	226.45
264.68	251.8	12.51	276.83	226.77
256.57	251.73	12.44	276.62	226.84

Bollinger Bands charts for Edelamc - Esilver ESILVER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Edelamc - Esilver ESILVER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Edelamc - Esilver ESILVER

14 day Edelamc - Esilver ESILVER RSI is: 45.09

According to RSI indicator, Buying is dominating the stock of Edelamc - Esilver ESILVER

Historical values of RSI indicator for Edelamc - Esilver are as follows in descending order:

45.09 43.99 45.16 42.97 43.2 42.62 43.92 45.42 44.82 46.15 46.3 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Edelamc - Esilver ESILVER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelamc - Esilver ESILVER

12,26,9 day Edelamc - Esilver ESILVER MACD is: 261.5, 260.05, 1.45

According to MACD indicator, Prices of Edelamc - Esilver ESILVER are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Edelamc - Esilver ESILVER are:

261.5, 260.05, 1.45
261.72, 260.03, 1.6900000000001
261.06, 259.61, 1.45
256.53, 257.5, -0.97000000000003
255.05, 256.93, -1.88
254.77, 256.96, -2.19
252.92, 256.32, -3.4
251.22, 255.84, -4.62
249.55, 255.47, -5.92
250.07, 256.18, -6.11

MACD charts of Edelamc - Esilver ESILVER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Edelamc - Esilver ESILVER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Edelamc - Esilver ESILVER CCI is: 30

According to CCI indicator, Edelamc - Esilver ESILVER is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Edelamc - Esilver

Historical CCI values of Edelamc - Esilver ESILVER are:

30 57 159 54 23 61 45 42 -45 -60

CCI charts of Edelamc - Esilver ESILVER are below. Second charts towards left.

Edelamc - Esilver ESILVER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Edelamc - Esilver ESILVER Stochastics is: 71

According to Stochastics indicator, Selling is coming in Edelamc - Esilver

Edelamc - Esilver ESILVER is closing near its highest highs

Historical Stochastics values of Edelamc - Esilver ESILVER are:

71 71 71 71 71 71 71 71 71 71

Edelamc - Esilver ESILVER Stochastics charts are below. Third charts to the left, at the bottom