Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Edelamc - Esilver ESILVER technical analysis buy or sell
Munafa technical analysis Edelamc - Esilver ESILVER technical analysis buy or sell Analysis of Edelamc - Esilver ESILVER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 192.39 | 190.82 | 192.85 | 190.82 |
| 27 Tue Oct | 190.24 | 193.00 | 193.00 | 188.94 |
| 26 Mon Oct | 193.18 | 194.30 | 194.30 | 191.72 |
| 23 Fri Oct | 192.38 | 194.70 | 194.70 | 189.52 |
| 22 Thu Oct | 198.67 | 203.45 | 203.45 | 197.64 |
Stock of Edelamc - Esilver closed at 192.39 and it opened at 190.82
It moved inside a range of 190.82 and 192.85
52 week High is 375.00 and 52 week Low is 145.50
Financial Year High is 284.00 and Low is 188.94
This year High is 375.00 and Low is 188.94
Edelamc - Esilver ESILVER Daily Analysis to buy or sell
As per my analysis of Edelamc - Esilver ESILVER, 12 day returns for Edelamc - Esilver ESILVER have been negative, with total returns of -25.75, which is -11.8% with investment starting at 218.14.
An investment of 100,000 bucks in Edelamc - Esilver would have become 88200 bucks today.
Edelamc - Esilver ESILVER moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Edelamc - Esilver Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Edelamc - Esilver ESILVER at this time.
It appears as if Edelamc - Esilver ESILVER gave a large move recently.
Stock of Edelamc - Esilver (ESILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Edelamc - Esilver is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Edelamc - Esilver stays below 199, but if it comes above 199, then a intra day buy could be more profitable.
If you take a sell trade below 199, then use 199 as stoploss and 186.3 as target. However if you take a buy trade in Edelamc - Esilver, then use 199 as stoploss and 209.61 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Edelamc - Esilver ESILVER
Candle stick analysis of Edelamc - Esilver as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 1.1
Edelamc - Esilver is moving towards a high expiry
Candle stick analysis of Edelamc - Esilver as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0
Edelamc - Esilver is moving towards a low expiry
Edelamc - Esilver is forming a DOJI candle
Candle stick analysis of Edelamc - Esilver as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0
Edelamc - Esilver is moving towards a high expiry
Edelamc - Esilver is forming a DOJI candle
Candle stick analysis of Edelamc - Esilver as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 0
Edelamc - Esilver is moving towards a high expiry
Edelamc - Esilver is forming a DOJI candle
Candle stick analysis of Edelamc - Esilver as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0
Edelamc - Esilver is moving towards a low expiry
Edelamc - Esilver is forming a DOJI candle
Edelamc - Esilver ESILVER Weekly Analysis to buy or sell
As per my analysis of Edelamc - Esilver ESILVER, 12 week returns for Edelamc - Esilver ESILVER have been negative, with total returns of -38.83, which is -16.79% with investment starting at 231.22.
An investment of 100,000 bucks in Edelamc - Esilver would have become 83210 bucks today.
Edelamc - Esilver ESILVER moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.
Weekly Candle Stick analysis of Edelamc - Esilver ESILVER
Candle stick analysis of Edelamc - Esilver as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0
Edelamc - Esilver is moving towards a high expiry
Edelamc - Esilver is forming a DOJI candle
Candle stick analysis of Edelamc - Esilver as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 9.9 HC: 8.3 LC: 1.5 OC: 0.5
Edelamc - Esilver is moving towards a low expiry
Edelamc - Esilver is forming a DOJI candle
Candle stick analysis of Edelamc - Esilver as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 7.8 HC: 5.3 LC: 2.4 OC: 0.5
Edelamc - Esilver is moving towards a low expiry
Edelamc - Esilver is forming a DOJI candle
Candle stick analysis of Edelamc - Esilver as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 1.4
Edelamc - Esilver is moving towards a high expiry
Candle stick analysis of Edelamc - Esilver as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 5.3 HC: 3.3 LC: 1.9 OC: 0
Edelamc - Esilver is moving towards a low expiry
Edelamc - Esilver is forming a DOJI candle
Edelamc - Esilver ESILVER Monthly Analysis to buy or sell
As per my analysis of Edelamc - Esilver ESILVER, 12 month returns for Edelamc - Esilver ESILVER have been positive, with total returns of 28.31, which is 17.25% with investment starting at 164.08.
An investment of 100,000 bucks in Edelamc - Esilver would have become 117250 bucks today.
Edelamc - Esilver ESILVER moves in a range of 28.6 points on a month to month basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish month, and a total of 28.6 minus points can be expected in a bearish month.
This is about 14.87% of returns per month.
Monthly Candle Stick analysis of Edelamc - Esilver ESILVER
Candle stick analysis of Edelamc - Esilver as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 19.4 HC: 17.2 LC: 1.8 OC: 0
Edelamc - Esilver is moving towards a low expiry
Edelamc - Esilver is forming a DOJI candle
Candle stick analysis of Edelamc - Esilver as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 6.5 HC: 3.7 LC: 2.7 OC: 2.7
Edelamc - Esilver is moving towards a low expiry
Candle stick analysis of Edelamc - Esilver as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 13.8 HC: 2 LC: 11.6 OC: 12
Edelamc - Esilver is moving towards a high expiry
Candle stick analysis of Edelamc - Esilver as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 10.1 HC: 7.4 LC: 2.5 OC: 7.4
Edelamc - Esilver is moving towards a low expiry
Candle stick analysis of Edelamc - Esilver as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 26 HC: 23.1 LC: 2.4 OC: 2.5
Edelamc - Esilver is moving towards a low expiry
Videos related to: Munafa technical analysis Edelamc - Esilver ESILVER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
