Munafa technical analysis Edelamc - Esilver ESILVER technical analysis buy or sell
Munafa technical analysis Edelamc - Esilver ESILVER technical analysis buy or sell Analysis of Edelamc - Esilver ESILVER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 234.94 | 236.05 | 236.05 | 233.41 |
| 10 Fri Apr | 236.91 | 241.63 | 241.63 | 235.05 |
| 09 Thu Apr | 233.78 | 236.96 | 236.96 | 232.41 |
| 08 Wed Apr | 241.52 | 235.66 | 241.90 | 235.66 |
| 07 Tue Apr | 230.14 | 231.63 | 231.99 | 227.58 |
Stock of Edelamc - Esilver closed at 234.94 and it opened at 236.05
It moved inside a range of 233.41 and 236.05
52 week High is 375.00 and 52 week Low is 94.37
Financial Year High is 241.90 and Low is 220.79
This year High is 375.00 and Low is 198.35
Edelamc - Esilver ESILVER Daily Analysis to buy or sell
As per my analysis of Edelamc - Esilver ESILVER, 12 day returns for Edelamc - Esilver ESILVER have been positive, with total returns of 13.06, which is 5.89% with investment starting at 221.88.
An investment of 100,000 bucks in Edelamc - Esilver would have become 105890 bucks today.
Edelamc - Esilver ESILVER moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Edelamc - Esilver Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Edelamc - Esilver ESILVER at this time.
It appears as if Edelamc - Esilver ESILVER gave a large move recently.
Stock of Edelamc - Esilver (ESILVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Edelamc - Esilver is bearish for shortterm, and stock might move down till 222.1 or till 206.4. Use a stoploss of 235.13 and if the stock hits stoploss, then it can shoot up till 248.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Edelamc - Esilver ESILVER
Candle stick analysis of Edelamc - Esilver as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 0
Edelamc - Esilver is moving towards a high expiry
Edelamc - Esilver is forming a DOJI candle
Candle stick analysis of Edelamc - Esilver as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0
Edelamc - Esilver is moving towards a low expiry
Edelamc - Esilver is forming a DOJI candle
Candle stick analysis of Edelamc - Esilver as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0
Edelamc - Esilver is moving towards a low expiry
Edelamc - Esilver is forming a DOJI candle
Candle stick analysis of Edelamc - Esilver as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.7
Edelamc - Esilver is moving towards a high expiry
Candle stick analysis of Edelamc - Esilver as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.2
Edelamc - Esilver is moving towards a high expiry
Edelamc - Esilver is forming a DOJI candle
Edelamc - Esilver ESILVER Weekly Analysis to buy or sell
As per my analysis of Edelamc - Esilver ESILVER, 12 week returns for Edelamc - Esilver ESILVER have been negative, with total returns of -62.17, which is -20.92% with investment starting at 297.11.
An investment of 100,000 bucks in Edelamc - Esilver would have become 79080 bucks today.
Edelamc - Esilver ESILVER moves in a range of 12.8 points on a week to week basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish week, and a total of 12.8 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.
Weekly Candle Stick analysis of Edelamc - Esilver ESILVER
Candle stick analysis of Edelamc - Esilver as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 0
Edelamc - Esilver is moving towards a high expiry
Edelamc - Esilver is forming a DOJI candle
Candle stick analysis of Edelamc - Esilver as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 7 HC: 2.1 LC: 4.8 OC: 6.5
Edelamc - Esilver is moving towards a high expiry
Candle stick analysis of Edelamc - Esilver as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 7.2 HC: 4.4 LC: 2.6 OC: 6.2
Edelamc - Esilver is moving towards a low expiry
Candle stick analysis of Edelamc - Esilver as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 18 HC: 5.5 LC: 11.8 OC: 6.4
Edelamc - Esilver is moving towards a high expiry
Candle stick analysis of Edelamc - Esilver as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 12.7 HC: 10.3 LC: 2.1 OC: 2.4
Edelamc - Esilver is moving towards a low expiry
Edelamc - Esilver ESILVER Monthly Analysis to buy or sell
As per my analysis of Edelamc - Esilver ESILVER, 12 month returns for Edelamc - Esilver ESILVER have been positive, with total returns of 136.1, which is 137.7% with investment starting at 98.84.
An investment of 100,000 bucks in Edelamc - Esilver would have become 237700 bucks today.
Edelamc - Esilver ESILVER moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 9.49% of returns per month.
Monthly Candle Stick analysis of Edelamc - Esilver ESILVER
Candle stick analysis of Edelamc - Esilver as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 9.6 HC: 3 LC: 6.4 OC: 8.5
Edelamc - Esilver is moving towards a high expiry
Candle stick analysis of Edelamc - Esilver as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 45.7 HC: 30.3 LC: 11.8 OC: 4.9
Edelamc - Esilver is moving towards a low expiry
Candle stick analysis of Edelamc - Esilver as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 42.3 HC: 13.2 LC: 25.7 OC: 0
Edelamc - Esilver is moving towards a high expiry
Edelamc - Esilver is forming a DOJI candle
Candle stick analysis of Edelamc - Esilver as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 84.3 HC: 26.2 LC: 46 OC: 51.4
Edelamc - Esilver is moving towards a high expiry
Candle stick analysis of Edelamc - Esilver as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esilver are:
HL: 35 HC: 0.2 LC: 34.7 OC: 35
Edelamc - Esilver is moving towards a high expiry
Videos related to: Munafa technical analysis Edelamc - Esilver ESILVER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


