NSE Essen Speciality Films L ESFL_ST MACD indicator, Essen Speciality Films L ESFL_ST indicators MACD technical analysis, Essen Speciality Films L ESFL_ST indicators MACD free charts, Essen Speciality Films L ESFL_ST indicators MACD historical values NSE

Stock ESFL_ST - Share Essen Speciality Films L trades in NSE

Daily Support: 110.95
Daily Resistance: 113.85
5 Day DMA Moving Average is 112.67
20 Day DMA Moving Average is 115.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.31%	111.45	111.80	113.00	110.10	0.02 times
Thu 16 Jul 2026	-2.24%	112.00	111.45	113.95	111.00	0.01 times
Wed 15 Jul 2026	0%	110.80	114.00	114.00	108.30	0.02 times
Tue 14 Jul 2026	1.69%	111.55	114.00	116.40	111.55	0.01 times
Mon 13 Jul 2026	-4.11%	115.00	112.10	116.70	112.00	0.02 times
Fri 10 Jul 2026	2.63%	113.95	116.90	116.90	113.00	0.01 times
Thu 09 Jul 2026	1.11%	113.00	113.90	115.50	113.00	0.01 times
Wed 08 Jul 2026	-2.09%	115.00	112.65	115.00	112.55	0.01 times
Tue 07 Jul 2026	-2.71%	116.10	115.05	116.10	115.05	0.01 times
Fri 03 Jul 2026	-1.46%	119.90	118.25	119.90	116.55	0.01 times

Volume is calculated using 10 day average volume

NSE Essen Speciality Films L ESFL_ST MACD indicator, Essen Speciality Films L ESFL_ST indicators MACD technical analysis, Essen Speciality Films L ESFL_ST indicators MACD free charts, Essen Speciality Films L ESFL_ST indicators MACD historical values NSE

Below are charts of NSE Essen Speciality Films L ESFL_ST MACD indicator, Essen Speciality Films L ESFL_ST indicators MACD technical analysis, Essen Speciality Films L ESFL_ST indicators MACD free charts, Essen Speciality Films L ESFL_ST indicators MACD historical values NSE

Essen Speciality Films L ESFL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essen Speciality Films L ESFL_ST

12,26,9 day Essen Speciality Films L ESFL_ST MACD is: 114.31, 120.96, -6.65

According to MACD indicator, Prices of Essen Speciality Films L ESFL_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essen Speciality Films L ESFL_ST are:

114.31, 120.96, -6.65
114.77, 121.69, -6.92
115.37, 122.51, -7.14
115.62, 123.19, -7.57
115.91, 123.93, -8.02
116.6, 124.88, -8.28
116.55, 125.52, -8.97
117.03, 126.45, -9.42
117.83, 127.55, -9.72
118.34, 128.55, -10.21

MACD charts of Essen Speciality Films L ESFL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.