NSE Essen Speciality Films L ESFL_ST MACD indicator, Essen Speciality Films L ESFL_ST indicators MACD technical analysis, Essen Speciality Films L ESFL_ST indicators MACD free charts, Essen Speciality Films L ESFL_ST indicators MACD historical values NSE

Stock ESFL_ST - Share Essen Speciality Films L trades in NSE

Daily Support: 642.73
Daily Resistance: 655.18
5 Day DMA Moving Average is 681.61
20 Day DMA Moving Average is 662.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-4.95%	642.55	642.90	655.00	642.55	0.34 times
Thu 09 Jan 2025	-4.38%	707.35	676.35	720.00	672.00	0.52 times
Wed 08 Jan 2025	2.6%	681.00	707.35	719.90	654.95	0.29 times
Tue 07 Jan 2025	-0.38%	700.00	689.40	700.00	670.00	0.07 times
Mon 06 Jan 2025	-4.98%	711.00	692.05	720.00	691.90	0.13 times
Fri 03 Jan 2025	0.34%	744.85	728.30	744.85	722.10	0.06 times
Thu 02 Jan 2025	1.73%	720.00	725.80	730.00	705.00	0.14 times
Wed 01 Jan 2025	4.97%	679.70	713.45	713.65	675.25	0.21 times
Tue 31 Dec 2024	0.03%	660.50	679.70	684.95	655.00	0.09 times
Mon 30 Dec 2024	-1.38%	700.00	679.50	711.90	665.00	0.42 times

Volume is calculated using 10 day average volume

NSE Essen Speciality Films L ESFL_ST MACD indicator, Essen Speciality Films L ESFL_ST indicators MACD technical analysis, Essen Speciality Films L ESFL_ST indicators MACD free charts, Essen Speciality Films L ESFL_ST indicators MACD historical values NSE

Below are charts of NSE Essen Speciality Films L ESFL_ST MACD indicator, Essen Speciality Films L ESFL_ST indicators MACD technical analysis, Essen Speciality Films L ESFL_ST indicators MACD free charts, Essen Speciality Films L ESFL_ST indicators MACD historical values NSE

Essen Speciality Films L ESFL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essen Speciality Films L ESFL_ST

12,26,9 day Essen Speciality Films L ESFL_ST MACD is: 681.41, 676.69, 4.7199999999999

According to MACD indicator, Prices of Essen Speciality Films L ESFL_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essen Speciality Films L ESFL_ST are:

681.41, 676.69, 4.7199999999999
688.41, 679.39, 9.02
690.6, 679.63, 10.97
687.56, 677.41, 10.15
687.23, 676.45, 10.78
686.35, 675.2, 11.15
678.73, 670.95, 7.78
670.18, 666.56, 3.62
662.32, 662.81, -0.4899999999999
659.16, 661.46, -2.3000000000001

MACD charts of Essen Speciality Films L ESFL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.