NSE Essen Speciality Films L ESFL_ST All indicator, Essen Speciality Films L ESFL_ST indicators All technical analysis, Essen Speciality Films L ESFL_ST indicators All free charts, Essen Speciality Films L ESFL_ST indicators All historical values NSE

Stock ESFL_ST - Share Essen Speciality Films L trades in NSE

Daily Support: 642.73
Daily Resistance: 655.18
5 Day DMA Moving Average is 681.61
20 Day DMA Moving Average is 662.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-4.95%	642.55	642.90	655.00	642.55	0.34 times
Thu 09 Jan 2025	-4.38%	707.35	676.35	720.00	672.00	0.52 times
Wed 08 Jan 2025	2.6%	681.00	707.35	719.90	654.95	0.29 times
Tue 07 Jan 2025	-0.38%	700.00	689.40	700.00	670.00	0.07 times
Mon 06 Jan 2025	-4.98%	711.00	692.05	720.00	691.90	0.13 times
Fri 03 Jan 2025	0.34%	744.85	728.30	744.85	722.10	0.06 times
Thu 02 Jan 2025	1.73%	720.00	725.80	730.00	705.00	0.14 times
Wed 01 Jan 2025	4.97%	679.70	713.45	713.65	675.25	0.21 times
Tue 31 Dec 2024	0.03%	660.50	679.70	684.95	655.00	0.09 times
Mon 30 Dec 2024	-1.38%	700.00	679.50	711.90	665.00	0.42 times

Volume is calculated using 10 day average volume

NSE Essen Speciality Films L ESFL_ST All indicator, Essen Speciality Films L ESFL_ST indicators All technical analysis, Essen Speciality Films L ESFL_ST indicators All free charts, Essen Speciality Films L ESFL_ST indicators All historical values NSE

Below are charts of NSE Essen Speciality Films L ESFL_ST All indicator, Essen Speciality Films L ESFL_ST indicators All technical analysis, Essen Speciality Films L ESFL_ST indicators All free charts, Essen Speciality Films L ESFL_ST indicators All historical values NSE

Essen Speciality Films L ESFL_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Essen Speciality Films L ESFL_ST ADX is: 4, 27, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Essen Speciality Films L ESFL_ST are:

ADX	+DY	-DY
3.7	26.7	24.7
18.6	28.8	19.8
18.5	32.1	22.1
11.1	32.4	25.9
22.5	35	22.1
41	38.5	16.1
36.6	36.8	17.1
31.3	34.9	18.3
20.8	30.7	20.1
27.1	33.3	19.1

ADX charts for Essen Speciality Films L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Essen Speciality Films L ESFL_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Essen Speciality Films L is 662.72

50 day MA of Essen Speciality Films L is 689.5

100 day MA of Essen Speciality Films L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Essen Speciality Films L ESFL_ST is uptrend

Historical Moving averages values of Essen Speciality Films L ESFL_ST are:

Price	20 day	50 day	100 day
642.90	662.72	689.5
676.35	661.92	689.28
707.35	664.11	688.15
689.40	664.79	686.15
692.05	666.16	684.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Essen Speciality Films L ESFL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essen Speciality Films L ESFL_ST is: 570000 M

Current day volume is 0.342 times compared to averaged volume Essen Speciality Films L has

Historical price to volume measure of Essen Speciality Films L is:

Price	Percent Change	Percent change within day	Volume change
642.90	-4.95%	0.05%	0.342 times
676.35	-4.38%	-4.38%	0.522 times
707.35	2.6%	3.87%	0.291 times
689.40	-0.38%	-1.51%	0.066 times
692.05	-4.98%	-2.67%	0.134 times
728.30	0.34%	-2.22%	0.056 times
725.80	1.73%	0.81%	0.144 times
713.45	4.97%	4.97%	0.212 times
679.70	0.03%	2.91%	0.087 times
679.50	-1.38%	-2.93%	0.419 times

Price to volume Charts of Essen Speciality Films L ESFL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Essen Speciality Films L ESFL_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Essen Speciality Films L ESFL_ST is: 662.72 & deviation is 39.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Essen Speciality Films L ESFL_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
642.90	662.72	39.05	740.82	584.62
676.35	661.92	39.61	741.14	582.7
707.35	664.11	41.52	747.15	581.07
689.40	664.79	42.32	749.43	580.15
692.05	666.16	43.52	753.2	579.12

Bollinger Bands charts for Essen Speciality Films L ESFL_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Essen Speciality Films L ESFL_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Essen Speciality Films L ESFL_ST

14 day Essen Speciality Films L ESFL_ST RSI is: 50.02

According to RSI indicator, Selling is dominating the stock of Essen Speciality Films L ESFL_ST

Historical values of RSI indicator for Essen Speciality Films L are as follows in descending order:

50.02 52.51 55.1 54.72 53.27 56.95 58.46 58.86 56.67 58.46 58.18 56.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Essen Speciality Films L ESFL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essen Speciality Films L ESFL_ST

12,26,9 day Essen Speciality Films L ESFL_ST MACD is: 681, 675.85, 5.15

According to MACD indicator, Prices of Essen Speciality Films L ESFL_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essen Speciality Films L ESFL_ST are:

681, 675.85, 5.15
687.93, 678.49, 9.4399999999999
690.04, 678.66, 11.38
686.89, 676.36, 10.53
686.43, 675.32, 11.11
685.41, 673.98, 11.43
677.62, 669.63, 7.99
668.86, 665.14, 3.72
660.75, 661.27, -0.51999999999998
657.3, 659.8, -2.5

MACD charts of Essen Speciality Films L ESFL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Essen Speciality Films L ESFL_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Essen Speciality Films L ESFL_ST CCI is: -85

According to CCI indicator, Essen Speciality Films L ESFL_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Essen Speciality Films L

Historical CCI values of Essen Speciality Films L ESFL_ST are:

-85 28 40 20 59 139 109 58 -15 17

CCI charts of Essen Speciality Films L ESFL_ST are below. Second charts towards left.

Essen Speciality Films L ESFL_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Essen Speciality Films L ESFL_ST Stochastics is: 48

According to Stochastics indicator, Selling is coming in Essen Speciality Films L

Essen Speciality Films L ESFL_ST is neither over-bought, nor over-sold

Historical Stochastics values of Essen Speciality Films L ESFL_ST are:

48 48 48 48 48 48 48 48 48 48

Essen Speciality Films L ESFL_ST Stochastics charts are below. Third charts to the left, at the bottom