ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 121.03 and 127.03

Intraday Target 1120.02
Intraday Target 2122.03
Intraday Target 3126.01666666667
Intraday Target 4128.03
Intraday Target 5132.02

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Mon 18 May 2026 124.05 (-4.58%) 128.00 124.00 - 130.00 1.1765 times
Fri 15 May 2026 130.00 (-0.65%) 130.75 126.00 - 130.75 0.5882 times
Thu 14 May 2026 130.85 (4.97%) 124.35 124.35 - 130.85 2.0956 times
Wed 13 May 2026 124.65 (-0.28%) 125.00 120.00 - 129.00 0.8824 times
Tue 12 May 2026 125.00 (-3.62%) 129.50 125.00 - 129.60 1.2868 times
Mon 11 May 2026 129.70 (1.01%) 126.65 125.00 - 129.85 0.8088 times
Fri 08 May 2026 128.40 (-2.36%) 131.10 128.00 - 131.10 1.1397 times
Thu 07 May 2026 131.50 (0%) 126.10 126.10 - 131.50 0.8456 times
Wed 06 May 2026 131.50 (0.04%) 130.20 128.00 - 132.00 0.8456 times
Tue 05 May 2026 131.45 (-0.83%) 130.00 129.00 - 132.00 0.3309 times
Mon 04 May 2026 132.55 (2.75%) 132.45 128.00 - 132.60 0.6618 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 121.03 and 127.03

Weekly Target 1120.02
Weekly Target 2122.03
Weekly Target 3126.01666666667
Weekly Target 4128.03
Weekly Target 5132.02

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Mon 18 May 2026 124.05 (-4.58%) 128.00 124.00 - 130.00 0.0463 times
Fri 15 May 2026 130.00 (1.25%) 126.65 120.00 - 130.85 0.2227 times
Fri 08 May 2026 128.40 (-0.47%) 132.45 126.10 - 132.60 0.1504 times
Thu 30 April 2026 129.00 (-6.15%) 141.95 124.00 - 141.95 0.2198 times
Fri 24 April 2026 137.45 (2.92%) 132.00 132.00 - 139.35 0.1677 times
Fri 17 April 2026 133.55 (-79.23%) 135.00 130.35 - 138.05 0.146 times
Fri 10 January 2025 642.90 (-11.73%) 711.00 642.55 - 720.00 3.1029 times
Fri 03 January 2025 728.30 (5.7%) 700.00 655.00 - 744.85 2.1009 times
Fri 27 December 2024 689.00 (9.74%) 630.00 614.00 - 689.40 2.3829 times
Fri 20 December 2024 627.85 (0.15%) 626.75 585.00 - 635.00 1.4604 times
Fri 13 December 2024 626.90 (-12.55%) 725.00 599.00 - 735.00 0.8623 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 115.73 and 128.33

Monthly Target 1112.95
Monthly Target 2118.5
Monthly Target 3125.55
Monthly Target 4131.1
Monthly Target 5138.15

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Mon 18 May 2026 124.05 (-3.84%) 132.45 120.00 - 132.60 0.0556 times
Thu 30 April 2026 129.00 (-79.93%) 135.00 124.00 - 141.95 0.0708 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.5367 times
Tue 31 December 2024 679.70 (-6.21%) 720.50 585.00 - 757.25 0.9179 times
Fri 29 November 2024 724.70 (12.44%) 657.35 654.90 - 754.00 0.6532 times
Thu 31 October 2024 644.50 (362.01%) 484.30 484.30 - 686.85 1.7285 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 3.0372 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 111.05 and 133

Yearly Target 1106.72
Yearly Target 2115.38
Yearly Target 3128.66666666667
Yearly Target 4137.33
Yearly Target 5150.62

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Mon 18 May 2026 124.05 (-80.7%) 135.00 120.00 - 141.95 0.0722 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.3067 times
Tue 31 December 2024 679.70 (387.24%) 484.30 484.30 - 757.25 1.8855 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 1.7356 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125

Tomorrow's movement Prediction of Essen Speciality ESFL_ST is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssenSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.46 and EssenSpeciality ESFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_ST

DMA (daily moving average) of Essen Speciality ESFL_ST

DMA period DMA value
5 day DMA 126.91
12 day DMA 129.05
20 day DMA 130.58
35 day DMA 336.68
50 day DMA 437.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essen Speciality ESFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.38129.04128.56
12 day EMA142.63146.01148.92
20 day EMA191.01198.06205.22
35 day EMA296.92307.1317.53
50 day EMA430.53443.03455.8

SMA (simple moving average) of Essen Speciality ESFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.91128.04127.72
12 day SMA129.05129.39129.15
20 day SMA130.58131.06131.18
35 day SMA336.68350.99365.22
50 day SMA437.91449.97461.87
100 day SMA
150 day SMA
200 day SMA

Videos related to: EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top