EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_ST
- Forcast & Targets ESFL_ST
- ESFL_ST Experts view
- Tomorrow's Movement ESFL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 121.03 and 127.03
| Intraday Target 1 | 120.02 |
| Intraday Target 2 | 122.03 |
| Intraday Target 3 | 126.01666666667 |
| Intraday Target 4 | 128.03 |
| Intraday Target 5 | 132.02 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.05 (-4.58%) | 128.00 | 124.00 - 130.00 | 1.1765 times | Fri 15 May 2026 | 130.00 (-0.65%) | 130.75 | 126.00 - 130.75 | 0.5882 times | Thu 14 May 2026 | 130.85 (4.97%) | 124.35 | 124.35 - 130.85 | 2.0956 times | Wed 13 May 2026 | 124.65 (-0.28%) | 125.00 | 120.00 - 129.00 | 0.8824 times | Tue 12 May 2026 | 125.00 (-3.62%) | 129.50 | 125.00 - 129.60 | 1.2868 times | Mon 11 May 2026 | 129.70 (1.01%) | 126.65 | 125.00 - 129.85 | 0.8088 times | Fri 08 May 2026 | 128.40 (-2.36%) | 131.10 | 128.00 - 131.10 | 1.1397 times | Thu 07 May 2026 | 131.50 (0%) | 126.10 | 126.10 - 131.50 | 0.8456 times | Wed 06 May 2026 | 131.50 (0.04%) | 130.20 | 128.00 - 132.00 | 0.8456 times | Tue 05 May 2026 | 131.45 (-0.83%) | 130.00 | 129.00 - 132.00 | 0.3309 times | Mon 04 May 2026 | 132.55 (2.75%) | 132.45 | 128.00 - 132.60 | 0.6618 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 121.03 and 127.03
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 122.03 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.05 (-4.58%) | 128.00 | 124.00 - 130.00 | 0.0463 times | Fri 15 May 2026 | 130.00 (1.25%) | 126.65 | 120.00 - 130.85 | 0.2227 times | Fri 08 May 2026 | 128.40 (-0.47%) | 132.45 | 126.10 - 132.60 | 0.1504 times | Thu 30 April 2026 | 129.00 (-6.15%) | 141.95 | 124.00 - 141.95 | 0.2198 times | Fri 24 April 2026 | 137.45 (2.92%) | 132.00 | 132.00 - 139.35 | 0.1677 times | Fri 17 April 2026 | 133.55 (-79.23%) | 135.00 | 130.35 - 138.05 | 0.146 times | Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 3.1029 times | Fri 03 January 2025 | 728.30 (5.7%) | 700.00 | 655.00 - 744.85 | 2.1009 times | Fri 27 December 2024 | 689.00 (9.74%) | 630.00 | 614.00 - 689.40 | 2.3829 times | Fri 20 December 2024 | 627.85 (0.15%) | 626.75 | 585.00 - 635.00 | 1.4604 times | Fri 13 December 2024 | 626.90 (-12.55%) | 725.00 | 599.00 - 735.00 | 0.8623 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 115.73 and 128.33
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 118.5 |
| Monthly Target 3 | 125.55 |
| Monthly Target 4 | 131.1 |
| Monthly Target 5 | 138.15 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.05 (-3.84%) | 132.45 | 120.00 - 132.60 | 0.0556 times | Thu 30 April 2026 | 129.00 (-79.93%) | 135.00 | 124.00 - 141.95 | 0.0708 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.5367 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 0.9179 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.6532 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.7285 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 3.0372 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 111.05 and 133
| Yearly Target 1 | 106.72 |
| Yearly Target 2 | 115.38 |
| Yearly Target 3 | 128.66666666667 |
| Yearly Target 4 | 137.33 |
| Yearly Target 5 | 150.62 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.05 (-80.7%) | 135.00 | 120.00 - 141.95 | 0.0722 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.3067 times | Tue 31 December 2024 | 679.70 (387.24%) | 484.30 | 484.30 - 757.25 | 1.8855 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 1.7356 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125
Tomorrow's movement Prediction of Essen Speciality ESFL_ST is strongly bearish. It has broken a strong support of 132 and is expected to move down further.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssenSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.46 and EssenSpeciality ESFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 129.05 |
| 20 day DMA | 130.58 |
| 35 day DMA | 336.68 |
| 50 day DMA | 437.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.38 | 129.04 | 128.56 |
| 12 day EMA | 142.63 | 146.01 | 148.92 |
| 20 day EMA | 191.01 | 198.06 | 205.22 |
| 35 day EMA | 296.92 | 307.1 | 317.53 |
| 50 day EMA | 430.53 | 443.03 | 455.8 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 128.04 | 127.72 |
| 12 day SMA | 129.05 | 129.39 | 129.15 |
| 20 day SMA | 130.58 | 131.06 | 131.18 |
| 35 day SMA | 336.68 | 350.99 | 365.22 |
| 50 day SMA | 437.91 | 449.97 | 461.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


