ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 125.63 and 130.38

Intraday Target 1124.17
Intraday Target 2127.08
Intraday Target 3128.91666666667
Intraday Target 4131.83
Intraday Target 5133.67

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Fri 15 May 2026 130.00 (-0.65%) 130.75 126.00 - 130.75 0.6202 times
Thu 14 May 2026 130.85 (4.97%) 124.35 124.35 - 130.85 2.2093 times
Wed 13 May 2026 124.65 (-0.28%) 125.00 120.00 - 129.00 0.9302 times
Tue 12 May 2026 125.00 (-3.62%) 129.50 125.00 - 129.60 1.3566 times
Mon 11 May 2026 129.70 (1.01%) 126.65 125.00 - 129.85 0.8527 times
Fri 08 May 2026 128.40 (-2.36%) 131.10 128.00 - 131.10 1.2016 times
Thu 07 May 2026 131.50 (0%) 126.10 126.10 - 131.50 0.8915 times
Wed 06 May 2026 131.50 (0.04%) 130.20 128.00 - 132.00 0.8915 times
Tue 05 May 2026 131.45 (-0.83%) 130.00 129.00 - 132.00 0.3488 times
Mon 04 May 2026 132.55 (2.75%) 132.45 128.00 - 132.60 0.6977 times
Thu 30 April 2026 129.00 (0.7%) 129.90 128.05 - 132.00 0.6202 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 125 and 135.85

Weekly Target 1116.1
Weekly Target 2123.05
Weekly Target 3126.95
Weekly Target 4133.9
Weekly Target 5137.8

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Fri 15 May 2026 130.00 (1.25%) 126.65 120.00 - 130.85 0.2059 times
Fri 08 May 2026 128.40 (-0.47%) 132.45 126.10 - 132.60 0.139 times
Thu 30 April 2026 129.00 (-6.15%) 141.95 124.00 - 141.95 0.2032 times
Fri 24 April 2026 137.45 (2.92%) 132.00 132.00 - 139.35 0.1551 times
Fri 17 April 2026 133.55 (-79.23%) 135.00 130.35 - 138.05 0.135 times
Fri 10 January 2025 642.90 (-11.73%) 711.00 642.55 - 720.00 2.8689 times
Fri 03 January 2025 728.30 (5.7%) 700.00 655.00 - 744.85 1.9424 times
Fri 27 December 2024 689.00 (9.74%) 630.00 614.00 - 689.40 2.2031 times
Fri 20 December 2024 627.85 (0.15%) 626.75 585.00 - 635.00 1.3502 times
Fri 13 December 2024 626.90 (-12.55%) 725.00 599.00 - 735.00 0.7972 times
Fri 06 December 2024 716.85 (-1.08%) 720.50 715.00 - 757.25 0.9759 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 118.7 and 131.3

Monthly Target 1114.93
Monthly Target 2122.47
Monthly Target 3127.53333333333
Monthly Target 4135.07
Monthly Target 5140.13

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Fri 15 May 2026 130.00 (0.78%) 132.45 120.00 - 132.60 0.0495 times
Thu 30 April 2026 129.00 (-79.93%) 135.00 124.00 - 141.95 0.0708 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.5372 times
Tue 31 December 2024 679.70 (-6.21%) 720.50 585.00 - 757.25 0.9188 times
Fri 29 November 2024 724.70 (12.44%) 657.35 654.90 - 754.00 0.6537 times
Thu 31 October 2024 644.50 (362.01%) 484.30 484.30 - 686.85 1.73 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 3.0399 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 114.03 and 135.98

Yearly Target 1108.7
Yearly Target 2119.35
Yearly Target 3130.65
Yearly Target 4141.3
Yearly Target 5152.6

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Fri 15 May 2026 130.00 (-79.78%) 135.00 120.00 - 141.95 0.0688 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.307 times
Tue 31 December 2024 679.70 (387.24%) 484.30 484.30 - 757.25 1.8872 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 1.7371 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EssenSpeciality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.29 and EssenSpeciality ESFL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.

EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_ST

DMA (daily moving average) of Essen Speciality ESFL_ST

DMA period DMA value
5 day DMA 128.04
12 day DMA 129.39
20 day DMA 131.06
35 day DMA 350.99
50 day DMA 449.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essen Speciality ESFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA129.04128.56127.41
12 day EMA146.01148.92152.2
20 day EMA198.01205.17212.99
35 day EMA302.8312.97323.69
50 day EMA440.63453.3466.46

SMA (simple moving average) of Essen Speciality ESFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.04127.72127.85
12 day SMA129.39129.15129.3
20 day SMA131.06131.18156.78
35 day SMA350.99365.22379.21
50 day SMA449.97461.87473.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top