ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 115.05 and 118.85

Intraday Target 1114.13
Intraday Target 2115.97
Intraday Target 3117.93333333333
Intraday Target 4119.77
Intraday Target 5121.73

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Tue 16 June 2026 117.80 (-0.21%) 118.05 116.10 - 119.90 1.9184 times
Mon 15 June 2026 118.05 (-0.92%) 119.15 118.05 - 122.95 0.8163 times
Fri 12 June 2026 119.15 (-0.13%) 119.00 118.25 - 121.95 0.7755 times
Thu 11 June 2026 119.30 (0.04%) 122.45 118.10 - 122.45 0.9388 times
Wed 10 June 2026 119.25 (-1.36%) 118.60 118.60 - 122.00 0.3673 times
Tue 09 June 2026 120.90 (-2.07%) 121.00 119.00 - 123.35 1.1429 times
Mon 08 June 2026 123.45 (-0.4%) 124.55 120.00 - 124.55 0.4898 times
Fri 05 June 2026 123.95 (2.44%) 120.00 119.25 - 126.00 1.5918 times
Thu 04 June 2026 121.00 (-3.08%) 122.55 119.05 - 124.70 1.0612 times
Wed 03 June 2026 124.85 (0.85%) 122.05 121.65 - 125.65 0.898 times
Tue 02 June 2026 123.80 (3.17%) 123.80 123.80 - 126.00 2.6531 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 113.53 and 120.38

Weekly Target 1112.1
Weekly Target 2114.95
Weekly Target 3118.95
Weekly Target 4121.8
Weekly Target 5125.8

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Tue 16 June 2026 117.80 (-1.13%) 119.15 116.10 - 122.95 0.5382 times
Fri 12 June 2026 119.15 (-3.87%) 124.55 118.10 - 124.55 0.7309 times
Fri 05 June 2026 123.95 (1.31%) 120.15 119.05 - 126.00 1.4618 times
Fri 29 May 2026 122.35 (-2.51%) 123.00 121.00 - 128.00 1.3815 times
Fri 22 May 2026 125.50 (-3.46%) 128.00 120.00 - 130.40 0.8514 times
Fri 15 May 2026 130.00 (1.25%) 126.65 120.00 - 130.85 1.2369 times
Fri 08 May 2026 128.40 (-0.47%) 132.45 126.10 - 132.60 0.8353 times
Thu 30 April 2026 129.00 (-6.15%) 141.95 124.00 - 141.95 1.2209 times
Fri 24 April 2026 137.45 (2.92%) 132.00 132.00 - 139.35 0.9317 times
Fri 17 April 2026 133.55 (-79.23%) 135.00 130.35 - 138.05 0.8112 times
Fri 10 January 2025 642.90 (-11.73%) 711.00 642.55 - 720.00 17.2369 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 112 and 121.9

Monthly Target 1110.07
Monthly Target 2113.93
Monthly Target 3119.96666666667
Monthly Target 4123.83
Monthly Target 5129.87

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Tue 16 June 2026 117.80 (-3.72%) 120.15 116.10 - 126.00 0.0734 times
Fri 29 May 2026 122.35 (-5.16%) 132.45 120.00 - 132.60 0.1156 times
Thu 30 April 2026 129.00 (-79.93%) 135.00 124.00 - 141.95 0.0796 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.6037 times
Tue 31 December 2024 679.70 (-6.21%) 720.50 585.00 - 757.25 1.0325 times
Fri 29 November 2024 724.70 (12.44%) 657.35 654.90 - 754.00 0.7347 times
Thu 31 October 2024 644.50 (362.01%) 484.30 484.30 - 686.85 1.9442 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 3.4163 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 104.03 and 129.88

Yearly Target 199.43
Yearly Target 2108.62
Yearly Target 3125.28333333333
Yearly Target 4134.47
Yearly Target 5151.13

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Tue 16 June 2026 117.80 (-81.68%) 135.00 116.10 - 141.95 0.1343 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.3019 times
Tue 31 December 2024 679.70 (387.24%) 484.30 484.30 - 757.25 1.8557 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 1.7081 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 24 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.7 and EssenSpeciality ESFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_ST

DMA (daily moving average) of Essen Speciality ESFL_ST

DMA period DMA value
5 day DMA 118.71
12 day DMA 120.96
20 day DMA 122.73
35 day DMA 125.46
50 day DMA 218.16
100 day DMA 448.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Essen Speciality ESFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA118.92119.48120.19
12 day EMA121.24121.87122.57
20 day EMA133.23134.85136.62
35 day EMA190.3194.57199.07
50 day EMA244.95250.14255.53

SMA (simple moving average) of Essen Speciality ESFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.71119.33120.41
12 day SMA120.96121.34121.97
20 day SMA122.73123.04123.64
35 day SMA125.46126.02126.55
50 day SMA218.16229.39240.62
100 day SMA448.71454.28459.72
150 day SMA
200 day SMA

Videos related to: EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top