EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_ST
- Forcast & Targets ESFL_ST
- ESFL_ST Experts view
- Tomorrow's Movement ESFL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 115.05 and 118.85
| Intraday Target 1 | 114.13 |
| Intraday Target 2 | 115.97 |
| Intraday Target 3 | 117.93333333333 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 121.73 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.80 (-0.21%) | 118.05 | 116.10 - 119.90 | 1.9184 times | Mon 15 June 2026 | 118.05 (-0.92%) | 119.15 | 118.05 - 122.95 | 0.8163 times | Fri 12 June 2026 | 119.15 (-0.13%) | 119.00 | 118.25 - 121.95 | 0.7755 times | Thu 11 June 2026 | 119.30 (0.04%) | 122.45 | 118.10 - 122.45 | 0.9388 times | Wed 10 June 2026 | 119.25 (-1.36%) | 118.60 | 118.60 - 122.00 | 0.3673 times | Tue 09 June 2026 | 120.90 (-2.07%) | 121.00 | 119.00 - 123.35 | 1.1429 times | Mon 08 June 2026 | 123.45 (-0.4%) | 124.55 | 120.00 - 124.55 | 0.4898 times | Fri 05 June 2026 | 123.95 (2.44%) | 120.00 | 119.25 - 126.00 | 1.5918 times | Thu 04 June 2026 | 121.00 (-3.08%) | 122.55 | 119.05 - 124.70 | 1.0612 times | Wed 03 June 2026 | 124.85 (0.85%) | 122.05 | 121.65 - 125.65 | 0.898 times | Tue 02 June 2026 | 123.80 (3.17%) | 123.80 | 123.80 - 126.00 | 2.6531 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 113.53 and 120.38
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 118.95 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.80 (-1.13%) | 119.15 | 116.10 - 122.95 | 0.5382 times | Fri 12 June 2026 | 119.15 (-3.87%) | 124.55 | 118.10 - 124.55 | 0.7309 times | Fri 05 June 2026 | 123.95 (1.31%) | 120.15 | 119.05 - 126.00 | 1.4618 times | Fri 29 May 2026 | 122.35 (-2.51%) | 123.00 | 121.00 - 128.00 | 1.3815 times | Fri 22 May 2026 | 125.50 (-3.46%) | 128.00 | 120.00 - 130.40 | 0.8514 times | Fri 15 May 2026 | 130.00 (1.25%) | 126.65 | 120.00 - 130.85 | 1.2369 times | Fri 08 May 2026 | 128.40 (-0.47%) | 132.45 | 126.10 - 132.60 | 0.8353 times | Thu 30 April 2026 | 129.00 (-6.15%) | 141.95 | 124.00 - 141.95 | 1.2209 times | Fri 24 April 2026 | 137.45 (2.92%) | 132.00 | 132.00 - 139.35 | 0.9317 times | Fri 17 April 2026 | 133.55 (-79.23%) | 135.00 | 130.35 - 138.05 | 0.8112 times | Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 17.2369 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 112 and 121.9
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.80 (-3.72%) | 120.15 | 116.10 - 126.00 | 0.0734 times | Fri 29 May 2026 | 122.35 (-5.16%) | 132.45 | 120.00 - 132.60 | 0.1156 times | Thu 30 April 2026 | 129.00 (-79.93%) | 135.00 | 124.00 - 141.95 | 0.0796 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.6037 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 1.0325 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.7347 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.9442 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 3.4163 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 104.03 and 129.88
| Yearly Target 1 | 99.43 |
| Yearly Target 2 | 108.62 |
| Yearly Target 3 | 125.28333333333 |
| Yearly Target 4 | 134.47 |
| Yearly Target 5 | 151.13 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.80 (-81.68%) | 135.00 | 116.10 - 141.95 | 0.1343 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.3019 times | Tue 31 December 2024 | 679.70 (387.24%) | 484.30 | 484.30 - 757.25 | 1.8557 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 1.7081 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST is strongly bearish. It has broken a strong support of 119 and is expected to move down further.
Munafa value: 24 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.7 and EssenSpeciality ESFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 120.96 |
| 20 day DMA | 122.73 |
| 35 day DMA | 125.46 |
| 50 day DMA | 218.16 |
| 100 day DMA | 448.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.92 | 119.48 | 120.19 |
| 12 day EMA | 121.24 | 121.87 | 122.57 |
| 20 day EMA | 133.23 | 134.85 | 136.62 |
| 35 day EMA | 190.3 | 194.57 | 199.07 |
| 50 day EMA | 244.95 | 250.14 | 255.53 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 119.33 | 120.41 |
| 12 day SMA | 120.96 | 121.34 | 121.97 |
| 20 day SMA | 122.73 | 123.04 | 123.64 |
| 35 day SMA | 125.46 | 126.02 | 126.55 |
| 50 day SMA | 218.16 | 229.39 | 240.62 |
| 100 day SMA | 448.71 | 454.28 | 459.72 |
| 150 day SMA | |||
| 200 day SMA |


