ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 135 and 141.35

Intraday Target 1129.95
Intraday Target 2133.7
Intraday Target 3136.3
Intraday Target 4140.05
Intraday Target 5142.65

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Fri 24 April 2026 137.45 (0.7%) 135.10 132.55 - 138.90 0.0391 times
Thu 23 April 2026 136.50 (1.71%) 134.20 134.20 - 139.35 0.1222 times
Wed 22 April 2026 134.20 (1.09%) 133.00 133.00 - 138.75 0.1662 times
Tue 21 April 2026 132.75 (-1.12%) 134.90 132.50 - 135.90 0.1173 times
Mon 20 April 2026 134.25 (0.52%) 132.00 132.00 - 139.00 0.1222 times
Fri 17 April 2026 133.55 (0.87%) 131.00 130.35 - 136.90 0.1955 times
Thu 16 April 2026 132.40 (-79.41%) 135.00 131.40 - 138.05 0.2981 times
Fri 10 January 2025 642.90 (-4.95%) 642.55 642.55 - 655.00 2.6491 times
Thu 09 January 2025 676.35 (-4.38%) 707.35 672.00 - 720.00 4.042 times
Wed 08 January 2025 707.35 (2.6%) 681.00 654.95 - 719.90 2.2483 times
Tue 07 January 2025 689.40 (-0.38%) 700.00 670.00 - 700.00 0.5132 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 134.73 and 142.08

Weekly Target 1128.92
Weekly Target 2133.18
Weekly Target 3136.26666666667
Weekly Target 4140.53
Weekly Target 5143.62

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Fri 24 April 2026 137.45 (2.92%) 132.00 132.00 - 139.35 0.1294 times
Fri 17 April 2026 133.55 (-79.23%) 135.00 130.35 - 138.05 0.1126 times
Fri 10 January 2025 642.90 (-11.73%) 711.00 642.55 - 720.00 2.393 times
Fri 03 January 2025 728.30 (5.7%) 700.00 655.00 - 744.85 1.6202 times
Fri 27 December 2024 689.00 (9.74%) 630.00 614.00 - 689.40 1.8377 times
Fri 20 December 2024 627.85 (0.15%) 626.75 585.00 - 635.00 1.1262 times
Fri 13 December 2024 626.90 (-12.55%) 725.00 599.00 - 735.00 0.665 times
Fri 06 December 2024 716.85 (-1.08%) 720.50 715.00 - 757.25 0.814 times
Fri 29 November 2024 724.70 (1.43%) 740.00 715.20 - 754.00 0.8623 times
Fri 22 November 2024 714.50 (-1.58%) 711.50 695.00 - 720.95 0.4395 times
Thu 14 November 2024 726.00 (3.42%) 690.00 690.00 - 730.00 1.0064 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 133.9 and 142.9

Monthly Target 1126.72
Monthly Target 2132.08
Monthly Target 3135.71666666667
Monthly Target 4141.08
Monthly Target 5144.72

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Fri 24 April 2026 137.45 (-78.62%) 135.00 130.35 - 139.35 0.0361 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.4657 times
Tue 31 December 2024 679.70 (-6.21%) 720.50 585.00 - 757.25 0.7965 times
Fri 29 November 2024 724.70 (12.44%) 657.35 654.90 - 754.00 0.5667 times
Thu 31 October 2024 644.50 (362.01%) 484.30 484.30 - 686.85 1.4997 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 2.6353 times
Sat 25 April 2026 (0%) - 0 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 133.9 and 142.9

Yearly Target 1126.72
Yearly Target 2132.08
Yearly Target 3135.71666666667
Yearly Target 4141.08
Yearly Target 5144.72

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Fri 24 April 2026 137.45 (-78.62%) 135.00 130.35 - 139.35 0.0241 times
Fri 10 January 2025 642.90 (-5.41%) 679.70 642.55 - 744.85 0.3105 times
Tue 31 December 2024 679.70 (387.24%) 484.30 484.30 - 757.25 1.9086 times
Wed 19 July 2023 139.50 (0%) 140.00 128.25 - 147.90 1.7568 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essen Speciality ESFL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.8

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 493 and price is deviating by 264 points

Upper Bollinger band is at 1020 and lower is at -35, while middle bands are at 229 and 757

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.92 and EssenSpeciality ESFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_ST

DMA (daily moving average) of Essen Speciality ESFL_ST

DMA period DMA value
5 day DMA 135.03
12 day DMA 362.43
20 day DMA 492.37
35 day DMA 570.26
50 day DMA 615.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essen Speciality ESFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA167.31182.24205.1
12 day EMA304.74335.14371.24
20 day EMA406.04434.3465.63
35 day EMA506.64528.38551.45
50 day EMA572.51590.26608.77

SMA (simple moving average) of Essen Speciality ESFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.03134.25133.43
12 day SMA362.43411.67460.78
20 day SMA492.37516.75541.31
35 day SMA570.26587.1603.91
50 day SMA615.26626.52637.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top