Munafa Stock Market Course + Intraday & FNO calls 
EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_ST
- Forcast & Targets ESFL_ST
- ESFL_ST Experts view
- Tomorrow's Movement ESFL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 133.6 and 139.35
| Intraday Target 1 | 129.57 |
| Intraday Target 2 | 131.88 |
| Intraday Target 3 | 135.31666666667 |
| Intraday Target 4 | 137.63 |
| Intraday Target 5 | 141.07 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.20 (1.09%) | 133.00 | 133.00 - 138.75 | 0.1459 times | Tue 21 April 2026 | 132.75 (-1.12%) | 134.90 | 132.50 - 135.90 | 0.103 times | Mon 20 April 2026 | 134.25 (0.52%) | 132.00 | 132.00 - 139.00 | 0.1073 times | Fri 17 April 2026 | 133.55 (0.87%) | 131.00 | 130.35 - 136.90 | 0.1717 times | Thu 16 April 2026 | 132.40 (-79.41%) | 135.00 | 131.40 - 138.05 | 0.2618 times | Fri 10 January 2025 | 642.90 (-4.95%) | 642.55 | 642.55 - 655.00 | 2.3262 times | Thu 09 January 2025 | 676.35 (-4.38%) | 707.35 | 672.00 - 720.00 | 3.5494 times | Wed 08 January 2025 | 707.35 (2.6%) | 681.00 | 654.95 - 719.90 | 1.9742 times | Tue 07 January 2025 | 689.40 (-0.38%) | 700.00 | 670.00 - 700.00 | 0.4506 times | Mon 06 January 2025 | 692.05 (-4.98%) | 711.00 | 691.90 - 720.00 | 0.9099 times | Fri 03 January 2025 | 728.30 (0.34%) | 744.85 | 722.10 - 744.85 | 0.3777 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 133.1 and 140.1
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 135.06666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 142.07 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.20 (0.49%) | 132.00 | 132.00 - 139.00 | 0.0929 times | Fri 17 April 2026 | 133.55 (-79.23%) | 135.00 | 130.35 - 138.05 | 0.113 times | Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 2.4018 times | Fri 03 January 2025 | 728.30 (5.7%) | 700.00 | 655.00 - 744.85 | 1.6262 times | Fri 27 December 2024 | 689.00 (9.74%) | 630.00 | 614.00 - 689.40 | 1.8445 times | Fri 20 December 2024 | 627.85 (0.15%) | 626.75 | 585.00 - 635.00 | 1.1304 times | Fri 13 December 2024 | 626.90 (-12.55%) | 725.00 | 599.00 - 735.00 | 0.6674 times | Fri 06 December 2024 | 716.85 (-1.08%) | 720.50 | 715.00 - 757.25 | 0.817 times | Fri 29 November 2024 | 724.70 (1.43%) | 740.00 | 715.20 - 754.00 | 0.8655 times | Fri 22 November 2024 | 714.50 (-1.58%) | 711.50 | 695.00 - 720.95 | 0.4412 times | Thu 14 November 2024 | 726.00 (3.42%) | 690.00 | 690.00 - 730.00 | 1.0101 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 127.95 and 136.6
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 134.51666666667 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.20 (-79.13%) | 135.00 | 130.35 - 139.00 | 0.0307 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.4661 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 0.7972 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.5672 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.5011 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 2.6377 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_ST are 127.95 and 136.6
| Yearly Target 1 | 125.87 |
| Yearly Target 2 | 130.03 |
| Yearly Target 3 | 134.51666666667 |
| Yearly Target 4 | 138.68 |
| Yearly Target 5 | 143.17 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.20 (-79.13%) | 135.00 | 130.35 - 139.00 | 0.0204 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.3107 times | Tue 31 December 2024 | 679.70 (387.24%) | 484.30 | 484.30 - 757.25 | 1.9104 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 1.7585 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 238 points
Upper Bollinger band is at 1016 and lower is at 67, while middle bands are at 305 and 779
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssenSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.82 and EssenSpeciality ESFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_ST stock. Volume based technical analysis of EssenSpeciality ESFL_ST stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 133.43 |
| 12 day DMA | 460.78 |
| 20 day DMA | 541.31 |
| 35 day DMA | 603.91 |
| 50 day DMA | 637.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.1 | 240.55 | 294.44 |
| 12 day EMA | 371.23 | 414.31 | 465.49 |
| 20 day EMA | 465.47 | 500.33 | 539 |
| 35 day EMA | 549.07 | 573.49 | 599.44 |
| 50 day EMA | 588.74 | 607.29 | 626.65 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.43 | 235.17 | 343.89 |
| 12 day SMA | 460.78 | 509.05 | 554.63 |
| 20 day SMA | 541.31 | 565.63 | 590.55 |
| 35 day SMA | 603.91 | 620.71 | 637.69 |
| 50 day SMA | 637.52 | 648.3 | 658.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
