ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESFL_ST Historical charts - Essen Speciality Films L

Historical charts for Stock ESFL_ST - Share Essen Speciality Films L trades in NSE

Moving Averages for

  • 5Day Average: 133.43
  • 12Day Average: 460.78
  • 20Day Average: 541.31
  • 50Day Average: 637.52

ESFL_ST Indicators & signals

Indicator MACD (12,26,9)

371.23, 503.12, -66.45
Indicator MACD is in negative zone

Indicator ADX (14)

67.31, 12.57, 64.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESFL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 134.20 133.00 to 138.75 1.09% 0.14 times
21 Tue Apr 2026 132.75 132.50 to 135.90 -1.12% 0.1 times
20 Mon Apr 2026 134.25 132.00 to 139.00 0.52% 0.1 times
17 Fri Apr 2026 133.55 130.35 to 136.90 0.87% 0.17 times
16 Thu Apr 2026 132.40 131.40 to 138.05 -79.41% 0.26 times
10 Fri Jan 2025 642.90 642.55 to 655.00 -4.95% 2.27 times
09 Thu Jan 2025 676.35 672.00 to 720.00 -4.38% 3.47 times
08 Wed Jan 2025 707.35 654.95 to 719.90 2.6% 1.93 times
07 Tue Jan 2025 689.40 670.00 to 700.00 -0.38% 0.44 times
06 Mon Jan 2025 692.05 691.90 to 720.00 -4.98% 0.89 times
03 Fri Jan 2025 728.30 722.10 to 744.85 0.34% 0.37 times
02 Thu Jan 2025 725.80 705.00 to 730.00 1.73% 0.96 times

Technical analysis forecast for ESFL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESFL_ST ESFL_ST at this time. Stock is falling and might fall more.

It appears as if ESFL_ST ESFL_ST gave a large move recently.

Stock of ESFL_ST (ESFL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESFL_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESFL_ST stays below 227.6, but if it comes above 227.6, then a intra day buy could be more profitable.
If you take a sell trade below 227.6, then use 227.6 as stoploss and -57.2 as target. However if you take a buy trade in ESFL_ST, then use 227.6 as stoploss and 464.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESFL_ST Historical charts - Share Essen Speciality Films L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESFL_ST Historical charts - Share Essen Speciality Films L

 

Back to top