NSE Stock ESFL_ST Historical charts - Essen Speciality Films L
Historical charts for Stock ESFL_ST - Share Essen Speciality Films L trades in NSE
Recent prices of ESFL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 714.50 | 695.00 to 714.50 | 1.64% | 0.52 times |
| 21 Thu Nov 2024 | 703.00 | 700.70 to 703.00 | -1.68% | 0.52 times |
| 19 Tue Nov 2024 | 715.00 | 712.00 to 715.00 | 0% | 0.54 times |
| 18 Mon Nov 2024 | 715.00 | 711.50 to 720.95 | -1.52% | 0.4 times |
| 14 Thu Nov 2024 | 726.00 | 710.50 to 726.00 | 0.14% | 0.92 times |
| 13 Wed Nov 2024 | 725.00 | 720.00 to 730.00 | -0.59% | 0.96 times |
| 12 Tue Nov 2024 | 729.30 | 729.30 to 729.30 | 2% | 1.12 times |
| 11 Mon Nov 2024 | 715.00 | 690.00 to 715.00 | 1.85% | 1.55 times |
| 08 Fri Nov 2024 | 702.00 | 692.00 to 702.00 | 0.24% | 1.91 times |
| 07 Thu Nov 2024 | 700.35 | 700.00 to 700.35 | 2% | 0.94 times |
| 06 Wed Nov 2024 | 686.65 | 680.30 to 686.65 | 2% | 1.14 times |
| 05 Tue Nov 2024 | 673.20 | 660.00 to 673.20 | 2% | 1.81 times |
Technical analysis forecast of ESFL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESFL_ST ESFL_ST at this time. Stock is rising and might rise more.
It appears as if ESFL_ST ESFL_ST gave a large move recently.
Stock of ESFL_ST (ESFL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ESFL_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESFL_ST stays above 701.4, but if it comes below 701.4, then a intra day sell could be more profitable.
If you take a sell trade below 701.4, then use 701.4 as stoploss and 659.46 as target. However if you take a buy trade in ESFL_ST, then use 701.4 as stoploss and 751.7 as target.
Tomorrow's movement Prediction of ESFL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ESFL_ST Historical charts - Share Essen Speciality Films L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance