PVM Price Volume Measure charts Essen Speciality Films L ESFL_ST share NSE Stock Exchange

Stock ESFL_ST - Share Essen Speciality Films L trades in NSE

Daily Support: 642.73
Daily Resistance: 655.18
5 Day Moving Average is 681.61
20 Day Moving Average is 662.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-4.95%	642.55	642.90	655.00	642.55	14.96%
Thu 09 Jan 2025	-4.38%	707.35	676.35	720.00	672.00	75.41%
Wed 08 Jan 2025	2.6%	681.00	707.35	719.90	654.95	-2.43%
Tue 07 Jan 2025	-0.38%	700.00	689.40	700.00	670.00	-77.73%
Mon 06 Jan 2025	-4.98%	711.00	692.05	720.00	691.90	-55.04%
Fri 03 Jan 2025	0.34%	744.85	728.30	744.85	722.10	-81.34%
Thu 02 Jan 2025	1.73%	720.00	725.80	730.00	705.00	-51.64%
Wed 01 Jan 2025	4.97%	679.70	713.45	713.65	675.25	-28.74%
Tue 31 Dec 2024	0.03%	660.50	679.70	684.95	655.00	-70.94%
Mon 30 Dec 2024	-1.38%	700.00	679.50	711.90	665.00	40.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Essen Speciality Films L ESFL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!