PVM Price Volume Measure charts Essen Speciality Films L ESFL_ST share NSE Stock Exchange

Stock ESFL_ST - Share Essen Speciality Films L trades in NSE

Daily Support: 110.95
Daily Resistance: 113.85
5 Day Moving Average is 112.67
20 Day Moving Average is 115.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.31%	111.45	111.80	113.00	110.10	-88.18%
Thu 16 Jul 2026	-2.24%	112.00	111.45	113.95	111.00	-92.98%
Wed 15 Jul 2026	0%	110.80	114.00	114.00	108.30	-87.81%
Tue 14 Jul 2026	1.69%	111.55	114.00	116.40	111.55	-94.83%
Mon 13 Jul 2026	-4.11%	115.00	112.10	116.70	112.00	-88.55%
Fri 10 Jul 2026	2.63%	113.95	116.90	116.90	113.00	-97.04%
Thu 09 Jul 2026	1.11%	113.00	113.90	115.50	113.00	-95.94%
Wed 08 Jul 2026	-2.09%	115.00	112.65	115.00	112.55	-92.98%
Tue 07 Jul 2026	-2.71%	116.10	115.05	116.10	115.05	-96.31%
Fri 03 Jul 2026	-1.46%	119.90	118.25	119.90	116.55	-91.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Essen Speciality Films L ESFL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!