NSE Enser Communications Ltd ENSER_SM MACD indicator, Enser Communications Ltd ENSER_SM indicators MACD technical analysis, Enser Communications Ltd ENSER_SM indicators MACD free charts, Enser Communications Ltd ENSER_SM indicators MACD historical values NSE

Stock ENSER_SM - Share Enser Communications Ltd trades in NSE

Daily Support: 17.25
Daily Resistance: 17.25
5 Day DMA Moving Average is 17.91
20 Day DMA Moving Average is 17.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	17.25	17.25	17.25	17.25	0.12 times
Tue 09 Dec 2025	-4.43%	17.20	17.25	17.50	17.05	0.82 times
Fri 05 Dec 2025	-2.43%	17.50	18.05	18.05	17.50	0.47 times
Wed 03 Dec 2025	0%	18.40	18.50	18.50	18.40	0.7 times
Tue 02 Dec 2025	-2.63%	18.55	18.50	18.55	18.50	0.23 times
Mon 01 Dec 2025	0.26%	18.55	19.00	20.65	18.55	1.29 times
Fri 28 Nov 2025	4.12%	19.50	18.95	19.50	16.40	0.7 times
Thu 27 Nov 2025	9.64%	16.60	18.20	18.20	16.60	1.06 times
Wed 26 Nov 2025	-0.9%	17.20	16.60	17.20	16.60	0.23 times
Tue 25 Nov 2025	0.9%	16.60	16.75	16.80	16.05	0.7 times

Volume is calculated using 10 day average volume

NSE Enser Communications Ltd ENSER_SM MACD indicator, Enser Communications Ltd ENSER_SM indicators MACD technical analysis, Enser Communications Ltd ENSER_SM indicators MACD free charts, Enser Communications Ltd ENSER_SM indicators MACD historical values NSE

Below are charts of NSE Enser Communications Ltd ENSER_SM MACD indicator, Enser Communications Ltd ENSER_SM indicators MACD technical analysis, Enser Communications Ltd ENSER_SM indicators MACD free charts, Enser Communications Ltd ENSER_SM indicators MACD historical values NSE

Enser Communications Ltd ENSER_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enser Communications Ltd ENSER_SM

12,26,9 day Enser Communications Ltd ENSER_SM MACD is: 17.96, 23.21, -5.25

According to MACD indicator, Prices of Enser Communications Ltd ENSER_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enser Communications Ltd ENSER_SM are:

17.96, 23.21, -5.25
18.09, 23.69, -5.6
18.24, 24.2, -5.96
18.28, 24.69, -6.41
18.24, 25.18, -6.94
18.19, 25.72, -7.53
18.04, 26.26, -8.22
17.87, 26.84, -8.97
17.81, 27.53, -9.72
18.03, 28.41, -10.38

MACD charts of Enser Communications Ltd ENSER_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.