NSE Enser Communications Ltd ENSER_SM MACD indicator, Enser Communications Ltd ENSER_SM indicators MACD technical analysis, Enser Communications Ltd ENSER_SM indicators MACD free charts, Enser Communications Ltd ENSER_SM indicators MACD historical values NSE

Stock ENSER_SM - Share Enser Communications Ltd trades in NSE

Daily Support: 15.75
Daily Resistance: 16.25
5 Day DMA Moving Average is 16.06
20 Day DMA Moving Average is 17.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-3.61%	16.00	16.00	16.00	15.50	0.94 times
Wed 31 Dec 2025	14.88%	14.50	16.60	17.00	14.25	3.76 times
Tue 30 Dec 2025	-11.08%	16.25	14.45	16.25	14.25	6.1 times
Mon 29 Dec 2025	-4.41%	16.20	16.25	16.50	14.00	4.58 times
Fri 26 Dec 2025	-0.29%	17.00	17.00	17.00	17.00	0.23 times
Wed 24 Dec 2025	-7.08%	17.10	17.05	17.10	17.05	0.23 times
Tue 23 Dec 2025	3.09%	16.40	18.35	18.35	16.40	0.47 times
Thu 18 Dec 2025	-0.56%	16.55	17.80	17.80	15.00	1.64 times
Wed 17 Dec 2025	6.55%	17.90	17.90	17.90	17.90	0.12 times
Tue 16 Dec 2025	-6.67%	17.95	16.80	17.95	16.70	1.88 times

Volume is calculated using 10 day average volume

NSE Enser Communications Ltd ENSER_SM MACD indicator, Enser Communications Ltd ENSER_SM indicators MACD technical analysis, Enser Communications Ltd ENSER_SM indicators MACD free charts, Enser Communications Ltd ENSER_SM indicators MACD historical values NSE

Below are charts of NSE Enser Communications Ltd ENSER_SM MACD indicator, Enser Communications Ltd ENSER_SM indicators MACD technical analysis, Enser Communications Ltd ENSER_SM indicators MACD free charts, Enser Communications Ltd ENSER_SM indicators MACD historical values NSE

Enser Communications Ltd ENSER_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enser Communications Ltd ENSER_SM

12,26,9 day Enser Communications Ltd ENSER_SM MACD is: 16.77, 19.51, -2.74

According to MACD indicator, Prices of Enser Communications Ltd ENSER_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enser Communications Ltd ENSER_SM are:

16.77, 19.51, -2.74
16.91, 19.79, -2.88
16.97, 20.05, -3.08
17.43, 20.5, -3.07
17.64, 20.84, -3.2
17.76, 21.15, -3.39
17.89, 21.48, -3.59
17.81, 21.73, -3.92
17.81, 22.04, -4.23
17.79, 22.37, -4.58

MACD charts of Enser Communications Ltd ENSER_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.