NSE Enser Communications Ltd ENSER_SM MACD indicator, Enser Communications Ltd ENSER_SM indicators MACD technical analysis, Enser Communications Ltd ENSER_SM indicators MACD free charts, Enser Communications Ltd ENSER_SM indicators MACD historical values NSE

Stock ENSER_SM - Share Enser Communications Ltd trades in NSE

Daily Support: 14.95
Daily Resistance: 15.5
5 Day DMA Moving Average is 15.07
20 Day DMA Moving Average is 14.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	1.67%	15.40	15.25	15.75	15.20	0.82 times
Tue 29 Sep 2026	-1.64%	15.00	15.00	15.05	14.45	0.59 times
Mon 28 Sep 2026	0.66%	15.10	15.25	15.25	15.10	0.35 times
Fri 25 Sep 2026	3.06%	14.50	15.15	15.15	14.25	1.41 times
Thu 24 Sep 2026	-3.61%	15.45	14.70	15.45	14.30	0.94 times
Wed 23 Sep 2026	-1.29%	15.45	15.25	15.45	15.00	1.88 times
Tue 22 Sep 2026	6.55%	15.00	15.45	16.25	15.00	2 times
Mon 21 Sep 2026	2.84%	14.90	14.50	15.00	14.50	1.17 times
Fri 18 Sep 2026	-6%	15.20	14.10	15.20	14.05	0.82 times
Thu 17 Sep 2026	2.04%	15.00	15.00	15.15	14.05	0.94 times

Volume is calculated using 10 day average volume

NSE Enser Communications Ltd ENSER_SM MACD indicator, Enser Communications Ltd ENSER_SM indicators MACD technical analysis, Enser Communications Ltd ENSER_SM indicators MACD free charts, Enser Communications Ltd ENSER_SM indicators MACD historical values NSE

Below are charts of NSE Enser Communications Ltd ENSER_SM MACD indicator, Enser Communications Ltd ENSER_SM indicators MACD technical analysis, Enser Communications Ltd ENSER_SM indicators MACD free charts, Enser Communications Ltd ENSER_SM indicators MACD historical values NSE

Enser Communications Ltd ENSER_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enser Communications Ltd ENSER_SM

12,26,9 day Enser Communications Ltd ENSER_SM MACD is: 15.01, 14.9, 0.11

According to MACD indicator, Prices of Enser Communications Ltd ENSER_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enser Communications Ltd ENSER_SM are:

15.01, 14.9, 0.11
14.97, 14.87, 0.1
14.96, 14.86, 0.1
14.91, 14.83, 0.08
14.87, 14.8, 0.069999999999999
14.9, 14.81, 0.09
14.84, 14.77, 0.07
14.73, 14.72, 0.0099999999999998
14.77, 14.74, 0.029999999999999
14.89, 14.79, 0.1

MACD charts of Enser Communications Ltd ENSER_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.