ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 9.3 and 10.1

Intraday Target 19.15
Intraday Target 29.45
Intraday Target 39.95
Intraday Target 410.25
Intraday Target 510.75

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 27 March 2026 9.75 (-7.58%) 10.45 9.65 - 10.45 1.7007 times
Wed 25 March 2026 10.55 (0.48%) 10.05 10.05 - 11.25 4.0816 times
Tue 24 March 2026 10.50 (2.94%) 11.70 9.50 - 11.70 0.8844 times
Mon 23 March 2026 10.20 (-8.11%) 11.00 9.25 - 11.00 0.6803 times
Fri 20 March 2026 11.10 (3.74%) 11.55 11.00 - 11.55 0.3401 times
Thu 19 March 2026 10.70 (-4.89%) 12.20 10.70 - 12.20 0.4762 times
Wed 18 March 2026 11.25 (-3.02%) 12.65 11.25 - 12.65 0.4762 times
Mon 16 March 2026 11.60 (0%) 11.00 10.95 - 11.60 0.4082 times
Fri 13 March 2026 11.60 (-2.93%) 12.25 11.40 - 12.25 0.6122 times
Thu 12 March 2026 11.95 (-2.85%) 11.50 11.50 - 12.30 0.3401 times
Wed 11 March 2026 12.30 (4.24%) 12.45 11.20 - 12.50 0.6803 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 8.28 and 10.73

Weekly Target 17.78
Weekly Target 28.77
Weekly Target 310.233333333333
Weekly Target 411.22
Weekly Target 512.68

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 27 March 2026 9.75 (-12.16%) 11.00 9.25 - 11.70 1.9926 times
Fri 20 March 2026 11.10 (-4.31%) 11.00 10.70 - 12.65 0.4613 times
Fri 13 March 2026 11.60 (-3.33%) 12.15 11.20 - 12.95 1.0148 times
Fri 06 March 2026 12.00 (0%) 12.00 11.20 - 13.15 0.4613 times
Fri 27 February 2026 12.00 (4.35%) 11.50 11.50 - 12.95 0.3875 times
Fri 20 February 2026 11.50 (1.77%) 11.75 11.30 - 13.45 0.8672 times
Fri 13 February 2026 11.30 (-13.41%) 13.15 10.40 - 13.35 1.6605 times
Fri 06 February 2026 13.05 (-2.61%) 12.50 11.35 - 13.90 0.8672 times
Fri 30 January 2026 13.40 (-10.67%) 14.00 12.00 - 14.75 1.4391 times
Wed 21 January 2026 15.00 (-6.25%) 15.50 13.75 - 15.50 0.8487 times
Fri 16 January 2026 16.00 (0%) 15.45 14.50 - 16.00 0.369 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 7.55 and 11.45

Monthly Target 16.82
Monthly Target 28.28
Monthly Target 310.716666666667
Monthly Target 412.18
Monthly Target 514.62

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 27 March 2026 9.75 (-18.75%) 12.00 9.25 - 13.15 1.3066 times
Fri 27 February 2026 12.00 (-10.45%) 12.50 10.40 - 13.90 1.2575 times
Fri 30 January 2026 13.40 (-19.28%) 16.00 12.00 - 17.50 1.0612 times
Wed 31 December 2025 16.60 (-12.4%) 18.55 14.00 - 20.65 1.233 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.2698 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.1839 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.3189 times
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.0638 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.6208 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.6846 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 1.0943 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_SM are 5.38 and 13.63

Yearly Target 13.92
Yearly Target 26.83
Yearly Target 312.166666666667
Yearly Target 415.08
Yearly Target 520.42

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 27 March 2026 9.75 (-41.27%) 16.00 9.25 - 17.50 0.6806 times
Wed 31 December 2025 16.60 (-93.99%) 20.45 14.00 - 23.15 0.9397 times
Mon 07 October 2024 276.00 (0%) 74.95 63.90 - 327.20 1.3797 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enser Communications ENSER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.9

Tomorrow's movement Prediction of Enser Communications ENSER_SM is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

EnserCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnserCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and EnserCommunications ENSER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.

EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 10.42
12 day DMA 11.11
20 day DMA 11.51
35 day DMA 11.81
50 day DMA 12.57
100 day DMA 15.53
150 day DMA 74.38
200 day DMA 104.03

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.6910.76
12 day EMA10.9211.1311.23
20 day EMA11.3111.4711.57
35 day EMA12.0412.1812.28
50 day EMA12.6612.7812.87

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.6110.75
12 day SMA11.1111.311.43
20 day SMA11.5111.611.65
35 day SMA11.8111.911.97
50 day SMA12.5712.712.8
100 day SMA15.5315.6515.76
150 day SMA74.387677.61
200 day SMA104.03104.56105.11

Videos related to: EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top