ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 12 and 12

Intraday Target 112
Intraday Target 212
Intraday Target 312
Intraday Target 412
Intraday Target 512

Daily price and volume Enser Communications

Date Closing Open Range Volume
Mon 02 March 2026 12.00 (0%) 12.00 12.00 - 12.00 0.4615 times
Fri 27 February 2026 12.00 (-5.14%) 12.00 12.00 - 12.00 0.1538 times
Thu 26 February 2026 12.65 (4.12%) 12.95 12.65 - 12.95 0.6154 times
Wed 25 February 2026 12.15 (5.65%) 11.50 11.50 - 12.50 2 times
Tue 24 February 2026 11.50 (0%) 11.50 11.50 - 11.50 0.1538 times
Mon 23 February 2026 11.50 (0%) 11.50 11.50 - 11.50 0.3077 times
Fri 20 February 2026 11.50 (0.44%) 11.75 11.30 - 12.35 2 times
Thu 19 February 2026 11.45 (-8.4%) 12.75 11.45 - 13.45 2.4615 times
Wed 18 February 2026 12.50 (8.7%) 12.20 12.05 - 12.50 1.6923 times
Tue 17 February 2026 11.50 (0%) 11.50 11.50 - 11.50 0.1538 times
Mon 16 February 2026 11.50 (1.77%) 11.75 11.50 - 11.75 0.9231 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 12 and 12

Weekly Target 112
Weekly Target 212
Weekly Target 312
Weekly Target 412
Weekly Target 512

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Mon 02 March 2026 12.00 (0%) 12.00 12.00 - 12.00 0.0595 times
Fri 27 February 2026 12.00 (4.35%) 11.50 11.50 - 12.95 0.4167 times
Fri 20 February 2026 11.50 (1.77%) 11.75 11.30 - 13.45 0.9325 times
Fri 13 February 2026 11.30 (-13.41%) 13.15 10.40 - 13.35 1.7857 times
Fri 06 February 2026 13.05 (-2.61%) 12.50 11.35 - 13.90 0.9325 times
Fri 30 January 2026 13.40 (-10.67%) 14.00 12.00 - 14.75 1.5476 times
Wed 21 January 2026 15.00 (-6.25%) 15.50 13.75 - 15.50 0.9127 times
Fri 16 January 2026 16.00 (0%) 15.45 14.50 - 16.00 0.3968 times
Thu 08 January 2026 16.00 (-5.6%) 17.50 15.50 - 17.50 0.2778 times
Fri 02 January 2026 16.95 (-0.29%) 16.20 14.00 - 17.00 2.7381 times
Fri 26 December 2025 17.00 (-4.49%) 16.40 16.40 - 18.35 0.1587 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 12 and 12

Monthly Target 112
Monthly Target 212
Monthly Target 312
Monthly Target 412
Monthly Target 512

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Mon 02 March 2026 12.00 (0%) 12.00 12.00 - 12.00 0.0211 times
Fri 27 February 2026 12.00 (-10.45%) 12.50 10.40 - 13.90 1.4435 times
Fri 30 January 2026 13.40 (-19.28%) 16.00 12.00 - 17.50 1.2181 times
Wed 31 December 2025 16.60 (-12.4%) 18.55 14.00 - 20.65 1.4153 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.4575 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.359 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.5139 times
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.0732 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.7126 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.7858 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 1.2562 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_SM are 7.65 and 14.75

Yearly Target 16.2
Yearly Target 29.1
Yearly Target 313.3
Yearly Target 416.2
Yearly Target 520.4

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Mon 02 March 2026 12.00 (-27.71%) 16.00 10.40 - 17.50 0.4772 times
Wed 31 December 2025 16.60 (-93.99%) 20.45 14.00 - 23.15 1.0221 times
Mon 07 October 2024 276.00 (0%) 74.95 63.90 - 327.20 1.5006 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnserCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnserCommunications in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnserCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and EnserCommunications ENSER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.

EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 12.06
12 day DMA 11.8
20 day DMA 12.24
35 day DMA 13.23
50 day DMA 14.33
100 day DMA 17.22
150 day DMA 97.7
200 day DMA 112.41

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0312.0512.08
12 day EMA12.0912.1112.13
20 day EMA12.4412.4912.54
35 day EMA13.3913.4713.56
50 day EMA14.4614.5614.66

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0611.9611.86
12 day SMA11.811.8611.93
20 day SMA12.2412.312.34
35 day SMA13.2313.3413.48
50 day SMA14.3314.4514.58
100 day SMA17.2219.8622.64
150 day SMA97.799.02100.37
200 day SMA112.41112.74113.07

Videos related to: EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top