Munafa Stock Market Course + Intraday & FNO calls 
EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_SM
- Forcast & Targets ENSER_SM
- ENSER_SM Experts view
- Tomorrow's Movement ENSER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 13.1 and 14.55
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 13.4 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.85 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.65 (6.64%) | 13.30 | 12.55 - 14.00 | 1.3139 times | Thu 23 July 2026 | 12.80 (-2.29%) | 13.10 | 12.80 - 13.50 | 0.365 times | Wed 22 July 2026 | 13.10 (-2.96%) | 14.40 | 12.70 - 14.40 | 0.438 times | Tue 21 July 2026 | 13.50 (6.72%) | 13.30 | 13.30 - 13.50 | 0.219 times | Mon 20 July 2026 | 12.65 (-22.63%) | 11.60 | 11.25 - 13.30 | 3.1387 times | Wed 15 April 2026 | 16.35 (0%) | 16.35 | 16.35 - 16.35 | 0.073 times | Mon 13 April 2026 | 16.35 (0%) | 16.50 | 15.40 - 16.50 | 0.8029 times | Fri 10 April 2026 | 16.35 (5.14%) | 16.15 | 16.15 - 16.80 | 0.5109 times | Thu 09 April 2026 | 15.55 (0.97%) | 16.35 | 14.75 - 16.35 | 0.8029 times | Wed 08 April 2026 | 15.40 (10%) | 14.30 | 14.25 - 15.40 | 2.3358 times | Tue 07 April 2026 | 14.00 (8.53%) | 13.25 | 13.00 - 14.00 | 1.0949 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_SM are 12.45 and 15.6
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.65 (-16.51%) | 11.60 | 11.25 - 14.40 | 1.4563 times | Wed 15 April 2026 | 16.35 (0%) | 16.50 | 15.40 - 16.50 | 0.233 times | Fri 10 April 2026 | 16.35 (41.56%) | 11.70 | 11.70 - 16.80 | 1.5146 times | Thu 02 April 2026 | 11.55 (18.46%) | 9.50 | 7.80 - 11.80 | 1.3398 times | Fri 27 March 2026 | 9.75 (-12.16%) | 11.00 | 9.25 - 11.70 | 2.0971 times | Fri 20 March 2026 | 11.10 (-4.31%) | 11.00 | 10.70 - 12.65 | 0.4854 times | Fri 13 March 2026 | 11.60 (-3.33%) | 12.15 | 11.20 - 12.95 | 1.068 times | Fri 06 March 2026 | 12.00 (0%) | 12.00 | 11.20 - 13.15 | 0.4854 times | Fri 27 February 2026 | 12.00 (4.35%) | 11.50 | 11.50 - 12.95 | 0.4078 times | Fri 20 February 2026 | 11.50 (1.77%) | 11.75 | 11.30 - 13.45 | 0.9126 times | Fri 13 February 2026 | 11.30 (-13.41%) | 13.15 | 10.40 - 13.35 | 1.7476 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_SM are 12.45 and 15.6
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.65 (-16.51%) | 11.60 | 11.25 - 14.40 | 0.4542 times | Wed 15 April 2026 | 16.35 (84.75%) | 9.95 | 9.80 - 16.80 | 0.66 times | Mon 30 March 2026 | 8.85 (-26.25%) | 12.00 | 7.80 - 13.15 | 1.5926 times | Fri 27 February 2026 | 12.00 (-10.45%) | 12.50 | 10.40 - 13.90 | 1.2414 times | Fri 30 January 2026 | 13.40 (-19.28%) | 16.00 | 12.00 - 17.50 | 1.0476 times | Wed 31 December 2025 | 16.60 (-12.4%) | 18.55 | 14.00 - 20.65 | 1.2171 times | Fri 28 November 2025 | 18.95 (-7.11%) | 19.05 | 16.05 - 20.00 | 1.2535 times | Fri 31 October 2025 | 20.40 (-5.56%) | 22.45 | 19.25 - 23.15 | 1.1687 times | Tue 30 September 2025 | 21.60 (-92.17%) | 20.45 | 20.35 - 22.70 | 1.3019 times | Mon 07 October 2024 | 276.00 (-10.97%) | 310.00 | 276.00 - 315.00 | 0.063 times | Mon 30 September 2024 | 310.00 (29.79%) | 250.45 | 244.10 - 327.20 | 0.6128 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_SM are 5.88 and 15.58
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 12.983333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.65 (-17.77%) | 16.00 | 7.80 - 17.50 | 0.8718 times | Wed 31 December 2025 | 16.60 (-93.99%) | 20.45 | 14.00 - 23.15 | 0.8623 times | Mon 07 October 2024 | 276.00 (0%) | 74.95 | 63.90 - 327.20 | 1.2659 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enser Communications ENSER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enser Communications ENSER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enser Communications ENSER_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enser Communications ENSER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnserCommunications in short term but the sell signal is initial and weak.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnserCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnserCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and EnserCommunications ENSER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.
EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_SM
DMA (daily moving average) of Enser Communications ENSER_SM
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 14.38 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.34 |
| 100 day DMA | 14.43 |
| 150 day DMA | 50.21 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Enser Communications ENSER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.52 | 13.88 |
| 12 day EMA | 13.58 | 13.57 | 13.71 |
| 20 day EMA | 13.24 | 13.2 | 13.24 |
| 35 day EMA | 12.89 | 12.84 | 12.84 |
| 50 day EMA | 12.48 | 12.43 | 12.42 |
SMA (simple moving average) of Enser Communications ENSER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.68 | 14.39 |
| 12 day SMA | 14.38 | 14.21 | 14.03 |
| 20 day SMA | 12.79 | 12.64 | 12.56 |
| 35 day SMA | 12.4 | 12.33 | 12.3 |
| 50 day SMA | 12.34 | 12.32 | 12.33 |
| 100 day SMA | 14.43 | 14.49 | 14.56 |
| 150 day SMA | 50.21 | 52.01 | 53.84 |
| 200 day SMA | 93.18 | 93.95 | 94.78 |
Videos related to: EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
