ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 12.13 and 13.48

Intraday Target 111.82
Intraday Target 212.43
Intraday Target 313.166666666667
Intraday Target 413.78
Intraday Target 514.52

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 06 February 2026 13.05 (-3.33%) 13.90 12.55 - 13.90 0.8 times
Thu 05 February 2026 13.50 (5.88%) 13.50 13.50 - 13.50 0.08 times
Wed 04 February 2026 12.75 (-1.92%) 12.30 12.10 - 13.45 0.88 times
Tue 03 February 2026 13.00 (-0.76%) 12.50 12.00 - 13.00 0.64 times
Mon 02 February 2026 13.10 (1.95%) 13.45 13.05 - 13.50 0.96 times
Sun 01 February 2026 12.85 (-4.1%) 12.50 11.35 - 12.85 0.4 times
Fri 30 January 2026 13.40 (3.47%) 12.00 12.00 - 13.50 0.8 times
Thu 29 January 2026 12.95 (-4.07%) 13.05 12.80 - 13.50 3.36 times
Wed 28 January 2026 13.50 (0%) 13.50 13.05 - 14.75 0.64 times
Tue 27 January 2026 13.50 (-10%) 14.00 13.00 - 14.10 1.44 times
Wed 21 January 2026 15.00 (-0.66%) 13.90 13.90 - 15.00 0.24 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 12.2 and 14.75

Weekly Target 110.22
Weekly Target 211.63
Weekly Target 312.766666666667
Weekly Target 414.18
Weekly Target 515.32

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 06 February 2026 13.05 (-2.61%) 12.50 11.35 - 13.90 1.1164 times
Fri 30 January 2026 13.40 (-10.67%) 14.00 12.00 - 14.75 1.8527 times
Wed 21 January 2026 15.00 (-6.25%) 15.50 13.75 - 15.50 1.0926 times
Fri 16 January 2026 16.00 (0%) 15.45 14.50 - 16.00 0.4751 times
Thu 08 January 2026 16.00 (-5.6%) 17.50 15.50 - 17.50 0.3325 times
Fri 02 January 2026 16.95 (-0.29%) 16.20 14.00 - 17.00 3.2779 times
Fri 26 December 2025 17.00 (-4.49%) 16.40 16.40 - 18.35 0.19 times
Thu 18 December 2025 17.80 (3.19%) 16.75 15.00 - 18.00 0.9264 times
Wed 10 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 0.19 times
Fri 05 December 2025 18.05 (-4.75%) 18.55 17.50 - 20.65 0.5463 times
Fri 28 November 2025 18.95 (10.82%) 17.00 16.05 - 19.50 0.7363 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 12.2 and 14.75

Monthly Target 110.22
Monthly Target 211.63
Monthly Target 312.766666666667
Monthly Target 414.18
Monthly Target 515.32

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 06 February 2026 13.05 (-2.61%) 12.50 11.35 - 13.90 0.3269 times
Fri 30 January 2026 13.40 (-19.28%) 16.00 12.00 - 17.50 1.2034 times
Wed 31 December 2025 16.60 (-12.4%) 18.55 14.00 - 20.65 1.3982 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.4399 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.3425 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.4955 times
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.0723 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.704 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.7763 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 1.241 times
Fri 28 June 2024 164.65 (30.93%) 127.50 110.55 - 199.60 1.7084 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_SM are 9.13 and 15.28

Yearly Target 17.82
Yearly Target 210.43
Yearly Target 313.966666666667
Yearly Target 416.58
Yearly Target 520.12

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 06 February 2026 13.05 (-21.39%) 16.00 11.35 - 17.50 0.2954 times
Wed 31 December 2025 16.60 (-93.99%) 20.45 14.00 - 23.15 1.0958 times
Mon 07 October 2024 276.00 (0%) 74.95 63.90 - 327.20 1.6088 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnserCommunications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnserCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and EnserCommunications ENSER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.

EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.48
20 day DMA 14.32
35 day DMA 15.49
50 day DMA 16.17
100 day DMA 61.22
150 day DMA 116.93
200 day DMA 117.18

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.213.05
12 day EMA13.5913.6913.72
20 day EMA14.1914.3114.39
35 day EMA15.1515.2715.37
50 day EMA16.1116.2416.35

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.0413.02
12 day SMA13.4813.613.81
20 day SMA14.3214.5214.64
35 day SMA15.4915.6415.79
50 day SMA16.1716.2616.39
100 day SMA61.2263.8466.45
150 day SMA116.93118.05119.11
200 day SMA117.18117.46117.74

Videos related to: EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top