ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 15.75 and 16.25

Intraday Target 115.33
Intraday Target 215.67
Intraday Target 315.833333333333
Intraday Target 416.17
Intraday Target 516.33

Daily price and volume Enser Communications

Date Closing Open Range Volume
Thu 01 January 2026 16.00 (-3.61%) 16.00 15.50 - 16.00 0.4706 times
Wed 31 December 2025 16.60 (14.88%) 14.50 14.25 - 17.00 1.8824 times
Tue 30 December 2025 14.45 (-11.08%) 16.25 14.25 - 16.25 3.0588 times
Mon 29 December 2025 16.25 (-4.41%) 16.20 14.00 - 16.50 2.2941 times
Fri 26 December 2025 17.00 (-0.29%) 17.00 17.00 - 17.00 0.1176 times
Wed 24 December 2025 17.05 (-7.08%) 17.10 17.05 - 17.10 0.1176 times
Tue 23 December 2025 18.35 (3.09%) 16.40 16.40 - 18.35 0.2353 times
Thu 18 December 2025 17.80 (-0.56%) 16.55 15.00 - 17.80 0.8235 times
Wed 17 December 2025 17.90 (6.55%) 17.90 17.90 - 17.90 0.0588 times
Tue 16 December 2025 16.80 (-6.67%) 17.95 16.70 - 17.95 0.9412 times
Mon 15 December 2025 18.00 (4.35%) 16.75 16.00 - 18.00 0.4706 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 13.5 and 16.5

Weekly Target 112.67
Weekly Target 214.33
Weekly Target 315.666666666667
Weekly Target 417.33
Weekly Target 518.67

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Thu 01 January 2026 16.00 (-5.88%) 16.20 14.00 - 17.00 2.8982 times
Fri 26 December 2025 17.00 (-4.49%) 16.40 16.40 - 18.35 0.177 times
Thu 18 December 2025 17.80 (3.19%) 16.75 15.00 - 18.00 0.8628 times
Wed 10 December 2025 17.25 (-4.43%) 17.20 17.05 - 17.50 0.177 times
Fri 05 December 2025 18.05 (-4.75%) 18.55 17.50 - 20.65 0.5088 times
Fri 28 November 2025 18.95 (10.82%) 17.00 16.05 - 19.50 0.6858 times
Fri 21 November 2025 17.10 (-5%) 16.40 16.20 - 18.30 1.5265 times
Fri 14 November 2025 18.00 (-7.69%) 19.00 16.40 - 19.65 1.3274 times
Thu 06 November 2025 19.50 (-4.41%) 19.05 18.60 - 20.00 1.0398 times
Fri 31 October 2025 20.40 (-5.12%) 21.95 20.00 - 22.00 0.7965 times
Fri 24 October 2025 21.50 (1.42%) 23.10 19.25 - 23.10 0.9071 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 15.75 and 16.25

Monthly Target 115.33
Monthly Target 215.67
Monthly Target 315.833333333333
Monthly Target 416.17
Monthly Target 516.33

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Thu 01 January 2026 16.00 (-3.61%) 16.00 15.50 - 16.00 0.0544 times
Wed 31 December 2025 16.60 (-12.4%) 18.55 14.00 - 20.65 1.3662 times
Fri 28 November 2025 18.95 (-7.11%) 19.05 16.05 - 20.00 1.407 times
Fri 31 October 2025 20.40 (-5.56%) 22.45 19.25 - 23.15 1.3119 times
Tue 30 September 2025 21.60 (-92.17%) 20.45 20.35 - 22.70 1.4614 times
Mon 07 October 2024 276.00 (-10.97%) 310.00 276.00 - 315.00 0.0707 times
Mon 30 September 2024 310.00 (29.79%) 250.45 244.10 - 327.20 0.6879 times
Fri 30 August 2024 238.85 (-2.89%) 258.20 199.00 - 259.30 0.7586 times
Wed 31 July 2024 245.95 (49.38%) 170.00 167.25 - 245.95 1.2126 times
Fri 28 June 2024 164.65 (30.93%) 127.50 110.55 - 199.60 1.6694 times
Fri 31 May 2024 125.75 (92.87%) 68.65 67.25 - 147.15 3.0397 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_SM are 15.75 and 16.25

Yearly Target 115.33
Yearly Target 215.67
Yearly Target 315.833333333333
Yearly Target 416.17
Yearly Target 516.33

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Thu 01 January 2026 16.00 (-3.61%) 16.00 15.50 - 16.00 0.0119 times
Wed 31 December 2025 16.60 (-93.99%) 20.45 14.00 - 23.15 1.2107 times
Mon 07 October 2024 276.00 (0%) 74.95 63.90 - 327.20 1.7774 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enser Communications ENSER_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Enser Communications ENSER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.7

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnserCommunications (ENSER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnserCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and EnserCommunications ENSER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnserCommunications ENSER_SM stock. Volume based technical analysis of EnserCommunications ENSER_SM stock is negative.

EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.95
20 day DMA 17.43
35 day DMA 17.74
50 day DMA 18.81
100 day DMA 112.27
150 day DMA 136.64
200 day DMA

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.3116.16
12 day EMA16.7616.916.96
20 day EMA17.217.3317.41
35 day EMA18.118.2218.32
50 day EMA18.8218.9319.03

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.2716.62
12 day SMA16.9517.0617.18
20 day SMA17.4317.4617.46
35 day SMA17.7417.8718
50 day SMA18.8118.9519.08
100 day SMA112.27114.42116.46
150 day SMA136.64137.37138.13
200 day SMA

Videos related to: EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top