PVM Price Volume Measure charts Enser Communications Ltd ENSER_SM share NSE Stock Exchange

Stock ENSER_SM - Share Enser Communications Ltd trades in NSE

Daily Support: 17.25
Daily Resistance: 17.25
5 Day Moving Average is 17.91
20 Day Moving Average is 17.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	17.25	17.25	17.25	17.25	-90.51%
Tue 09 Dec 2025	-4.43%	17.20	17.25	17.50	17.05	-33.57%
Fri 05 Dec 2025	-2.43%	17.50	18.05	18.05	17.50	-62.04%
Wed 03 Dec 2025	0%	18.40	18.50	18.50	18.40	-43.06%
Tue 02 Dec 2025	-2.63%	18.55	18.50	18.55	18.50	-81.02%
Mon 01 Dec 2025	0.26%	18.55	19.00	20.65	18.55	4.39%
Fri 28 Nov 2025	4.12%	19.50	18.95	19.50	16.40	-43.06%
Thu 27 Nov 2025	9.64%	16.60	18.20	18.20	16.60	-14.59%
Wed 26 Nov 2025	-0.9%	17.20	16.60	17.20	16.60	-81.02%
Tue 25 Nov 2025	0.9%	16.60	16.75	16.80	16.05	-43.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Enser Communications Ltd ENSER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!