NSE Enser Communications Ltd ENSER_SM All indicator, Enser Communications Ltd ENSER_SM indicators All technical analysis, Enser Communications Ltd ENSER_SM indicators All free charts, Enser Communications Ltd ENSER_SM indicators All historical values NSE

Stock ENSER_SM - Share Enser Communications Ltd trades in NSE

Daily Support: 17.25
Daily Resistance: 17.25
5 Day DMA Moving Average is 17.91
20 Day DMA Moving Average is 17.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	17.25	17.25	17.25	17.25	0.12 times
Tue 09 Dec 2025	-4.43%	17.20	17.25	17.50	17.05	0.82 times
Fri 05 Dec 2025	-2.43%	17.50	18.05	18.05	17.50	0.47 times
Wed 03 Dec 2025	0%	18.40	18.50	18.50	18.40	0.7 times
Tue 02 Dec 2025	-2.63%	18.55	18.50	18.55	18.50	0.23 times
Mon 01 Dec 2025	0.26%	18.55	19.00	20.65	18.55	1.29 times
Fri 28 Nov 2025	4.12%	19.50	18.95	19.50	16.40	0.7 times
Thu 27 Nov 2025	9.64%	16.60	18.20	18.20	16.60	1.06 times
Wed 26 Nov 2025	-0.9%	17.20	16.60	17.20	16.60	0.23 times
Tue 25 Nov 2025	0.9%	16.60	16.75	16.80	16.05	0.7 times

Volume is calculated using 10 day average volume

NSE Enser Communications Ltd ENSER_SM All indicator, Enser Communications Ltd ENSER_SM indicators All technical analysis, Enser Communications Ltd ENSER_SM indicators All free charts, Enser Communications Ltd ENSER_SM indicators All historical values NSE

Below are charts of NSE Enser Communications Ltd ENSER_SM All indicator, Enser Communications Ltd ENSER_SM indicators All technical analysis, Enser Communications Ltd ENSER_SM indicators All free charts, Enser Communications Ltd ENSER_SM indicators All historical values NSE

Enser Communications Ltd ENSER_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enser Communications Ltd ENSER_SM ADX is: 45, 20, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Enser Communications Ltd ENSER_SM are:

ADX	+DY	-DY
44.5	19.9	51.8
45.3	19.6	52
43.7	20.5	52.4
41	21.5	51.3
40.9	21.5	51.2
41.3	21.7	52.1
48.8	19.4	56.2
57.8	16.7	62.4
64.9	14	65.9
68	12.8	67.3

ADX charts for Enser Communications Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enser Communications Ltd ENSER_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enser Communications Ltd is 17.82

50 day MA of Enser Communications Ltd is 19.91

100 day MA of Enser Communications Ltd is 135.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Enser Communications Ltd ENSER_SM is downtrend

Historical Moving averages values of Enser Communications Ltd ENSER_SM are:

Price	20 day	50 day	100 day
17.25	17.82	19.91	135.37
17.25	17.93	20.02	137.43
18.05	18.05	20.1	139.39
18.50	18.12	25.26	141.3
18.50	18.19	30.7	143.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enser Communications Ltd ENSER_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enser Communications Ltd ENSER_SM is: 42600 M

Current day volume is 0.117 times compared to averaged volume Enser Communications Ltd has

Historical price to volume measure of Enser Communications Ltd is:

Price	Percent Change	Percent change within day	Volume change
17.25	0%	0%	0.117 times
17.25	-4.43%	0.29%	0.822 times
18.05	-2.43%	3.14%	0.469 times
18.50	0%	0.54%	0.704 times
18.50	-2.63%	-0.27%	0.235 times
19.00	0.26%	2.43%	1.291 times
18.95	4.12%	-2.82%	0.704 times
18.20	9.64%	9.64%	1.056 times
16.60	-0.9%	-3.49%	0.235 times
16.75	0.9%	0.9%	0.704 times

Price to volume Charts of Enser Communications Ltd ENSER_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enser Communications Ltd ENSER_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enser Communications Ltd ENSER_SM is: 17.82 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Enser Communications Ltd ENSER_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.25	17.82	0.81	19.44	16.2
17.25	17.93	0.89	19.71	16.15
18.05	18.05	0.94	19.92	16.18
18.50	18.12	0.99	20.1	16.14
18.50	18.19	1.06	20.31	16.07

Bollinger Bands charts for Enser Communications Ltd ENSER_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enser Communications Ltd ENSER_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enser Communications Ltd ENSER_SM

14 day Enser Communications Ltd ENSER_SM RSI is: 30.29

According to RSI indicator,

Historical values of RSI indicator for Enser Communications Ltd are as follows in descending order:

30.29 30.29 29 27.63 27.63 26.3 27.73 28.72 29.19 27.72 29.13 27.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enser Communications Ltd ENSER_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enser Communications Ltd ENSER_SM

12,26,9 day Enser Communications Ltd ENSER_SM MACD is: 17.96, 23.21, -5.25

According to MACD indicator, Prices of Enser Communications Ltd ENSER_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enser Communications Ltd ENSER_SM are:

17.96, 23.21, -5.25
18.09, 23.69, -5.6
18.24, 24.2, -5.96
18.28, 24.69, -6.41
18.24, 25.18, -6.94
18.19, 25.72, -7.53
18.04, 26.26, -8.22
17.87, 26.84, -8.97
17.81, 27.53, -9.72
18.03, 28.41, -10.38

MACD charts of Enser Communications Ltd ENSER_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enser Communications Ltd ENSER_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enser Communications Ltd ENSER_SM CCI is: -43

According to CCI indicator, Enser Communications Ltd ENSER_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Enser Communications Ltd

Historical CCI values of Enser Communications Ltd ENSER_SM are:

-43 -42 24 89 95 191 69 2 -92 -121

CCI charts of Enser Communications Ltd ENSER_SM are below. Second charts towards left.

Enser Communications Ltd ENSER_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enser Communications Ltd ENSER_SM Stochastics is: 32

According to Stochastics indicator, Selling is coming in Enser Communications Ltd

Enser Communications Ltd ENSER_SM is neither over-bought, nor over-sold

Historical Stochastics values of Enser Communications Ltd ENSER_SM are:

32 32 32 32 32 32 32 32 32 32

Enser Communications Ltd ENSER_SM Stochastics charts are below. Third charts to the left, at the bottom