ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENSER_SM Historical charts - Enser Communications Ltd

Historical charts for Stock ENSER_SM - Share Enser Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 15.07
  • 12Day Average: 14.87
  • 20Day Average: 14.95
  • 50Day Average: 14.71
  • 100Day Average: 13.52
  • 150Day Average: 14.7

ENSER_SM Indicators & signals

Indicator MACD (12,26,9)

15.01, 14.9, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 23.91, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 15.25 15.20 to 15.75 1.67% 0.8 times
29 Tue Sep 2026 15.00 14.45 to 15.05 -1.64% 0.57 times
28 Mon Sep 2026 15.25 15.10 to 15.25 0.66% 0.34 times
25 Fri Sep 2026 15.15 14.25 to 15.15 3.06% 1.38 times
24 Thu Sep 2026 14.70 14.30 to 15.45 -3.61% 0.92 times
23 Wed Sep 2026 15.25 15.00 to 15.45 -1.29% 1.84 times
22 Tue Sep 2026 15.45 15.00 to 16.25 6.55% 1.95 times
21 Mon Sep 2026 14.50 14.50 to 15.00 2.84% 1.15 times
18 Fri Sep 2026 14.10 14.05 to 15.20 -6% 0.8 times
17 Thu Sep 2026 15.00 14.05 to 15.15 2.04% 0.92 times
16 Wed Sep 2026 14.70 14.70 to 14.70 4.63% 0.11 times
15 Tue Sep 2026 14.05 14.05 to 14.05 -7.26% 0.23 times

Technical analysis forecast of ENSER_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENSER_SM ENSER_SM at this time. Stock is rising and might rise more.

It appears as if ENSER_SM ENSER_SM gave a large move recently.

Stock of ENSER_SM (ENSER_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENSER_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 14.96. However, stock will show a bullish move above 15.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENSER_SM Historical charts - Share Enser Communications Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENSER_SM Historical charts - Share Enser Communications Ltd

 

Back to top