ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENSER_SM Historical charts - Enser Communications Ltd

Historical charts for Stock ENSER_SM - Share Enser Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 13.08
  • 12Day Average: 13.48
  • 20Day Average: 14.32
  • 50Day Average: 16.17
  • 100Day Average: 61.22
  • 150Day Average: 116.93

ENSER_SM Indicators & signals

Indicator MACD (12,26,9)

13.59, 15.03, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 15.27, 34.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 13.05 12.55 to 13.90 -3.33% 0.85 times
05 Thu Feb 2026 13.50 13.50 to 13.50 5.88% 0.08 times
04 Wed Feb 2026 12.75 12.10 to 13.45 -1.92% 0.93 times
03 Tue Feb 2026 13.00 12.00 to 13.00 -0.76% 0.68 times
02 Mon Feb 2026 13.10 13.05 to 13.50 1.95% 1.02 times
01 Sun Feb 2026 12.85 11.35 to 12.85 -4.1% 0.42 times
30 Fri Jan 2026 13.40 12.00 to 13.50 3.47% 0.85 times
29 Thu Jan 2026 12.95 12.80 to 13.50 -4.07% 3.56 times
28 Wed Jan 2026 13.50 13.05 to 14.75 0% 0.68 times
27 Tue Jan 2026 13.50 13.00 to 14.10 -10% 1.53 times
21 Wed Jan 2026 15.00 13.90 to 15.00 -0.66% 0.25 times
20 Tue Jan 2026 15.10 14.00 to 15.10 3.78% 0.93 times

Technical analysis forecast for ENSER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSER_SM ENSER_SM at this time. Stock is falling and might fall more.

It appears as if ENSER_SM ENSER_SM gave a large move recently.

Stock of ENSER_SM (ENSER_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENSER_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 14.26. However, stock will show a bearish move below 13.

Tomorrow's movement Prediction of ENSER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENSER_SM Historical charts - Share Enser Communications Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENSER_SM Historical charts - Share Enser Communications Ltd

 

Back to top