ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENSER_SM Historical charts - Enser Communications Ltd

Historical charts for Stock ENSER_SM - Share Enser Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 15.04
  • 12Day Average: 13.67
  • 20Day Average: 12.49
  • 50Day Average: 12.33
  • 100Day Average: 14.62
  • 150Day Average: 55.68

ENSER_SM Indicators & signals

Indicator MACD (12,26,9)

13.83, 13.06, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 28.37, 41.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 13.50 13.30 to 13.50 6.72% 0.2 times
20 Mon Jul 2026 12.65 11.25 to 13.30 -22.63% 2.83 times
15 Wed Apr 2026 16.35 16.35 to 16.35 0% 0.07 times
13 Mon Apr 2026 16.35 15.40 to 16.50 0% 0.72 times
10 Fri Apr 2026 16.35 16.15 to 16.80 5.14% 0.46 times
09 Thu Apr 2026 15.55 14.75 to 16.35 0.97% 0.72 times
08 Wed Apr 2026 15.40 14.25 to 15.40 10% 2.11 times
07 Tue Apr 2026 14.00 13.00 to 14.00 8.53% 0.99 times
06 Mon Apr 2026 12.90 11.70 to 13.15 11.69% 0.86 times
02 Thu Apr 2026 11.55 10.60 to 11.80 8.96% 0.39 times
01 Wed Apr 2026 10.60 9.80 to 10.60 19.77% 0.86 times
30 Mon Mar 2026 8.85 7.80 to 9.85 -9.23% 3.29 times

Technical analysis forecast of ENSER_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENSER_SM ENSER_SM at this time. Stock is rising and might rise more.

It appears as if ENSER_SM ENSER_SM gave a large move recently.

Stock of ENSER_SM (ENSER_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENSER_SM is bullish for shortterm, and stock might move up till 15.6 or till 18.5. Use a stoploss of 13.26 and if this stock hits its stoploss, then it can fall down till 10.9

Tomorrow's movement Prediction of ENSER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ENSER_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ENSER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENSER_SM Historical charts - Share Enser Communications Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENSER_SM Historical charts - Share Enser Communications Ltd

 

Back to top