ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENSER_SM Historical charts - Enser Communications Ltd

Historical charts for Stock ENSER_SM - Share Enser Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 16.06
  • 12Day Average: 16.95
  • 20Day Average: 17.43
  • 50Day Average: 18.81
  • 100Day Average: 112.27
  • 150Day Average: 136.64

ENSER_SM Indicators & signals

Indicator MACD (12,26,9)

16.77, 19.51, -3.56
Indicator MACD is in negative zone

Indicator ADX (14)

53.19, 12.79, 41.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ENSER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 16.00 15.50 to 16.00 -3.61% 0.47 times
31 Wed Dec 2025 16.60 14.25 to 17.00 14.88% 1.88 times
30 Tue Dec 2025 14.45 14.25 to 16.25 -11.08% 3.06 times
29 Mon Dec 2025 16.25 14.00 to 16.50 -4.41% 2.29 times
26 Fri Dec 2025 17.00 17.00 to 17.00 -0.29% 0.12 times
24 Wed Dec 2025 17.05 17.05 to 17.10 -7.08% 0.12 times
23 Tue Dec 2025 18.35 16.40 to 18.35 3.09% 0.24 times
18 Thu Dec 2025 17.80 15.00 to 17.80 -0.56% 0.82 times
17 Wed Dec 2025 17.90 17.90 to 17.90 6.55% 0.06 times
16 Tue Dec 2025 16.80 16.70 to 17.95 -6.67% 0.94 times
15 Mon Dec 2025 18.00 16.00 to 18.00 4.35% 0.47 times
10 Wed Dec 2025 17.25 17.25 to 17.25 0% 0.06 times

Technical analysis forecast for ENSER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSER_SM ENSER_SM at this time. Stock is falling and might fall more.

It appears as if ENSER_SM ENSER_SM gave a large move recently.

Stock of ENSER_SM (ENSER_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENSER_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENSER_SM stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.3 as target. However if you take a buy trade in ENSER_SM, then use 16.6 as stoploss and 17.68 as target.

Tomorrow's movement Prediction of ENSER_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of ENSER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENSER_SM Historical charts - Share Enser Communications Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENSER_SM Historical charts - Share Enser Communications Ltd

 

Back to top