ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENSER_SM Historical charts - Enser Communications Ltd

Historical charts for Stock ENSER_SM - Share Enser Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 14.39
  • 12Day Average: 14.03
  • 20Day Average: 12.56
  • 50Day Average: 12.33
  • 100Day Average: 14.56
  • 150Day Average: 53.84

ENSER_SM Indicators & signals

Indicator MACD (12,26,9)

13.72, 13.06, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 30.77, 37.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 13.10 12.70 to 14.40 -2.96% 0.42 times
21 Tue Jul 2026 13.50 13.30 to 13.50 6.72% 0.21 times
20 Mon Jul 2026 12.65 11.25 to 13.30 -22.63% 3.03 times
15 Wed Apr 2026 16.35 16.35 to 16.35 0% 0.07 times
13 Mon Apr 2026 16.35 15.40 to 16.50 0% 0.77 times
10 Fri Apr 2026 16.35 16.15 to 16.80 5.14% 0.49 times
09 Thu Apr 2026 15.55 14.75 to 16.35 0.97% 0.77 times
08 Wed Apr 2026 15.40 14.25 to 15.40 10% 2.25 times
07 Tue Apr 2026 14.00 13.00 to 14.00 8.53% 1.06 times
06 Mon Apr 2026 12.90 11.70 to 13.15 11.69% 0.92 times
02 Thu Apr 2026 11.55 10.60 to 11.80 8.96% 0.42 times
01 Wed Apr 2026 10.60 9.80 to 10.60 19.77% 0.92 times

Technical analysis forecast for ENSER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSER_SM ENSER_SM at this time. Stock is falling and might fall more.

It appears as if ENSER_SM ENSER_SM gave a large move recently.

Stock of ENSER_SM (ENSER_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENSER_SM is bearish for shortterm, and stock might move down till 10.9 or till 8.1. Use a stoploss of 13.24 and if the stock hits stoploss, then it can shoot up till 15.6

Tomorrow's movement Prediction of ENSER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ENSER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENSER_SM Historical charts - Share Enser Communications Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENSER_SM Historical charts - Share Enser Communications Ltd

 

Back to top