NSE Enfuse Solutions Limited ENFUSE_SM MACD indicator, Enfuse Solutions Limited ENFUSE_SM indicators MACD technical analysis, Enfuse Solutions Limited ENFUSE_SM indicators MACD free charts, Enfuse Solutions Limited ENFUSE_SM indicators MACD historical values NSE

Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE

Daily Support: 241.48
Daily Resistance: 254.43
5 Day DMA Moving Average is 239.27
20 Day DMA Moving Average is 221.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	13.12%	240.00	247.95	247.95	235.00	0.01 times
Thu 04 Dec 2025	-8.25%	230.00	219.20	230.00	216.00	0.02 times
Wed 03 Dec 2025	-1.4%	238.90	238.90	238.90	238.90	0 times
Tue 02 Dec 2025	-2.3%	248.00	242.30	260.00	239.95	0.14 times
Mon 01 Dec 2025	3.29%	258.00	248.00	258.00	248.00	0.01 times
Fri 28 Nov 2025	-4.72%	250.00	240.10	250.00	237.00	0.04 times
Thu 27 Nov 2025	4.76%	240.55	252.00	252.00	240.55	0.05 times
Wed 26 Nov 2025	1.07%	237.45	240.55	242.00	235.00	0.12 times
Tue 25 Nov 2025	3.52%	238.00	238.00	238.00	238.00	0 times
Mon 24 Nov 2025	1.23%	233.90	229.90	233.90	220.00	0.04 times

Volume is calculated using 10 day average volume

NSE Enfuse Solutions Limited ENFUSE_SM MACD indicator, Enfuse Solutions Limited ENFUSE_SM indicators MACD technical analysis, Enfuse Solutions Limited ENFUSE_SM indicators MACD free charts, Enfuse Solutions Limited ENFUSE_SM indicators MACD historical values NSE

Below are charts of NSE Enfuse Solutions Limited ENFUSE_SM MACD indicator, Enfuse Solutions Limited ENFUSE_SM indicators MACD technical analysis, Enfuse Solutions Limited ENFUSE_SM indicators MACD free charts, Enfuse Solutions Limited ENFUSE_SM indicators MACD historical values NSE

Enfuse Solutions Limited ENFUSE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enfuse Solutions Limited ENFUSE_SM

12,26,9 day Enfuse Solutions Limited ENFUSE_SM MACD is: 233.66, 223.35, 10.31

According to MACD indicator, Prices of Enfuse Solutions Limited ENFUSE_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enfuse Solutions Limited ENFUSE_SM are:

233.66, 223.35, 10.31
231.06, 221.38, 9.68
233.22, 221.55, 11.67
232.19, 220.16, 12.03
230.35, 218.39, 11.96
227.14, 216.02, 11.12
224.79, 214.09, 10.7
219.85, 211.06, 8.79
216.09, 208.7, 7.39
212.11, 206.35, 5.76

MACD charts of Enfuse Solutions Limited ENFUSE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.