NSE Enfuse Solutions Limited ENFUSE_SM MACD indicator, Enfuse Solutions Limited ENFUSE_SM indicators MACD technical analysis, Enfuse Solutions Limited ENFUSE_SM indicators MACD free charts, Enfuse Solutions Limited ENFUSE_SM indicators MACD historical values NSE

Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE

Daily Support: 189
Daily Resistance: 189
5 Day DMA Moving Average is 184.08
20 Day DMA Moving Average is 180.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	5%	189.00	189.00	189.00	189.00	0 times
Thu 16 Apr 2026	-2.7%	180.00	180.00	180.00	180.00	0.01 times
Wed 15 Apr 2026	-1.54%	188.10	185.00	193.00	185.00	0.05 times
Mon 13 Apr 2026	5.27%	187.90	187.90	187.90	187.90	0 times
Thu 09 Apr 2026	-7.51%	185.00	178.50	185.00	178.50	0.05 times
Wed 08 Apr 2026	2.06%	193.00	193.00	193.00	193.00	0 times
Tue 07 Apr 2026	-4.01%	190.00	189.10	190.00	189.10	0.01 times
Mon 06 Apr 2026	9.47%	197.00	197.00	197.00	197.00	0 times
Wed 01 Apr 2026	10.43%	179.95	179.95	179.95	179.95	0 times
Mon 30 Mar 2026	-2.43%	150.00	162.95	165.00	150.00	0.11 times

Volume is calculated using 10 day average volume

NSE Enfuse Solutions Limited ENFUSE_SM MACD indicator, Enfuse Solutions Limited ENFUSE_SM indicators MACD technical analysis, Enfuse Solutions Limited ENFUSE_SM indicators MACD free charts, Enfuse Solutions Limited ENFUSE_SM indicators MACD historical values NSE

Below are charts of NSE Enfuse Solutions Limited ENFUSE_SM MACD indicator, Enfuse Solutions Limited ENFUSE_SM indicators MACD technical analysis, Enfuse Solutions Limited ENFUSE_SM indicators MACD free charts, Enfuse Solutions Limited ENFUSE_SM indicators MACD historical values NSE

Enfuse Solutions Limited ENFUSE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enfuse Solutions Limited ENFUSE_SM

12,26,9 day Enfuse Solutions Limited ENFUSE_SM MACD is: 183.92, 185.58, -1.66

According to MACD indicator, Prices of Enfuse Solutions Limited ENFUSE_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enfuse Solutions Limited ENFUSE_SM are:

183.92, 185.58, -1.66
183, 185.31, -2.31
183.55, 185.74, -2.19
183.29, 185.8, -2.51
182.45, 185.63, -3.18
183.17, 186.2, -3.03
181.38, 185.66, -4.28
179.98, 185.39, -5.41
176.89, 184.46, -7.57
176.33, 184.82, -8.49

MACD charts of Enfuse Solutions Limited ENFUSE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.