PVM Price Volume Measure charts Enfuse Solutions Limited ENFUSE_SM share NSE Stock Exchange

Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE

Daily Support: 189
Daily Resistance: 189
5 Day Moving Average is 184.08
20 Day Moving Average is 180.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	5%	189.00	189.00	189.00	189.00	-97.59%
Thu 16 Apr 2026	-2.7%	180.00	180.00	180.00	180.00	-95.19%
Wed 15 Apr 2026	-1.54%	188.10	185.00	193.00	185.00	-71.14%
Mon 13 Apr 2026	5.27%	187.90	187.90	187.90	187.90	-97.59%
Thu 09 Apr 2026	-7.51%	185.00	178.50	185.00	178.50	-73.54%
Wed 08 Apr 2026	2.06%	193.00	193.00	193.00	193.00	-97.59%
Tue 07 Apr 2026	-4.01%	190.00	189.10	190.00	189.10	-92.78%
Mon 06 Apr 2026	9.47%	197.00	197.00	197.00	197.00	-97.59%
Wed 01 Apr 2026	10.43%	179.95	179.95	179.95	179.95	-97.59%
Mon 30 Mar 2026	-2.43%	150.00	162.95	165.00	150.00	-37.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Enfuse Solutions Limited ENFUSE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!