PVM Price Volume Measure charts Enfuse Solutions Limited ENFUSE_SM share NSE Stock Exchange

Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE

Daily Support: 180.55
Daily Resistance: 198.45
5 Day Moving Average is 198.19
20 Day Moving Average is 206.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-3.52%	186.00	189.10	189.90	172.00	33.97%
Thu 19 Feb 2026	-1.95%	195.00	196.00	196.00	195.00	-93.3%
Tue 17 Feb 2026	-0.05%	200.00	199.90	200.00	199.90	-95.53%
Fri 13 Feb 2026	-2.89%	198.00	200.00	200.00	198.00	-93.3%
Wed 11 Feb 2026	-4.21%	205.20	205.95	208.75	202.00	-70.97%
Tue 10 Feb 2026	1.42%	207.80	215.00	222.00	207.80	-70.97%
Fri 06 Feb 2026	5.74%	198.00	212.00	212.05	198.00	-86.6%
Thu 05 Feb 2026	-6.33%	205.00	200.50	205.00	198.00	-91.07%
Wed 04 Feb 2026	2.1%	198.00	214.05	225.00	198.00	-66.51%
Tue 03 Feb 2026	0.1%	204.00	209.65	213.50	203.95	-77.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Enfuse Solutions Limited ENFUSE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!