NSE Enfuse Solutions Limited ENFUSE_SM All indicator, Enfuse Solutions Limited ENFUSE_SM indicators All technical analysis, Enfuse Solutions Limited ENFUSE_SM indicators All free charts, Enfuse Solutions Limited ENFUSE_SM indicators All historical values NSE

Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE

Daily Support: 210.6
Daily Resistance: 224.6
5 Day DMA Moving Average is 237.7
20 Day DMA Moving Average is 218.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-8.25%	230.00	219.20	230.00	216.00	0.02 times
Wed 03 Dec 2025	-1.4%	238.90	238.90	238.90	238.90	0 times
Tue 02 Dec 2025	-2.3%	248.00	242.30	260.00	239.95	0.14 times
Mon 01 Dec 2025	3.29%	258.00	248.00	258.00	248.00	0.01 times
Fri 28 Nov 2025	-4.72%	250.00	240.10	250.00	237.00	0.04 times
Thu 27 Nov 2025	4.76%	240.55	252.00	252.00	240.55	0.05 times
Wed 26 Nov 2025	1.07%	237.45	240.55	242.00	235.00	0.12 times
Tue 25 Nov 2025	3.52%	238.00	238.00	238.00	238.00	0 times
Mon 24 Nov 2025	1.23%	233.90	229.90	233.90	220.00	0.04 times
Fri 21 Nov 2025	0.66%	195.00	227.10	230.00	195.00	0.3 times

Volume is calculated using 10 day average volume

NSE Enfuse Solutions Limited ENFUSE_SM All indicator, Enfuse Solutions Limited ENFUSE_SM indicators All technical analysis, Enfuse Solutions Limited ENFUSE_SM indicators All free charts, Enfuse Solutions Limited ENFUSE_SM indicators All historical values NSE

Below are charts of NSE Enfuse Solutions Limited ENFUSE_SM All indicator, Enfuse Solutions Limited ENFUSE_SM indicators All technical analysis, Enfuse Solutions Limited ENFUSE_SM indicators All free charts, Enfuse Solutions Limited ENFUSE_SM indicators All historical values NSE

Enfuse Solutions Limited ENFUSE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enfuse Solutions Limited ENFUSE_SM ADX is: 9, 30, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Enfuse Solutions Limited ENFUSE_SM are:

ADX	+DY	-DY
8.8	29.7	35.4
11.6	33.7	26.7
12.6	34.3	26.6
20.9	38.2	25
15.2	37.6	27.6
18.8	40.9	28
11.8	37.8	29.9
8.8	37	31
5.8	36.4	32.4
3	37.1	34.9

ADX charts for Enfuse Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enfuse Solutions Limited ENFUSE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enfuse Solutions Limited is 218.24

50 day MA of Enfuse Solutions Limited is 207.46

100 day MA of Enfuse Solutions Limited is 220.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Enfuse Solutions Limited ENFUSE_SM is uptrend

Historical Moving averages values of Enfuse Solutions Limited ENFUSE_SM are:

Price	20 day	50 day	100 day
219.20	218.24	207.46	220.25
238.90	216.88	207.49	220.38
242.30	214.58	207.29	220.29
248.00	212.71	206.93	220.24
240.10	211.26	206.39	220.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enfuse Solutions Limited ENFUSE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enfuse Solutions Limited ENFUSE_SM is: 50400 M

Current day volume is 0.06 times compared to averaged volume Enfuse Solutions Limited has

Historical price to volume measure of Enfuse Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
219.20	-8.25%	-4.7%	0.06 times
238.90	-1.4%	0%	0.012 times
242.30	-2.3%	-2.3%	0.393 times
248.00	3.29%	-3.88%	0.036 times
240.10	-4.72%	-3.96%	0.107 times
252.00	4.76%	4.76%	0.155 times
240.55	1.07%	1.31%	0.345 times
238.00	3.52%	0%	0.012 times
229.90	1.23%	-1.71%	0.107 times
227.10	0.66%	16.46%	0.845 times

Price to volume Charts of Enfuse Solutions Limited ENFUSE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enfuse Solutions Limited ENFUSE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enfuse Solutions Limited ENFUSE_SM is: 218.24 & deviation is 24.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Enfuse Solutions Limited ENFUSE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
219.20	218.24	24.96	268.16	168.32
238.90	216.88	25.6	268.09	165.67
242.30	214.58	25.59	265.75	163.41
248.00	212.71	24.85	262.4	163.02
240.10	211.26	23.56	258.38	164.14

Bollinger Bands charts for Enfuse Solutions Limited ENFUSE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enfuse Solutions Limited ENFUSE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enfuse Solutions Limited ENFUSE_SM

14 day Enfuse Solutions Limited ENFUSE_SM RSI is: 52.32

According to RSI indicator, Selling is dominating the stock of Enfuse Solutions Limited ENFUSE_SM

Historical values of RSI indicator for Enfuse Solutions Limited are as follows in descending order:

52.32 55.35 54.39 53.98 54.15 55.33 54.74 56.03 56.22 57.49 59.02 57.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enfuse Solutions Limited ENFUSE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enfuse Solutions Limited ENFUSE_SM

12,26,9 day Enfuse Solutions Limited ENFUSE_SM MACD is: 231.06, 221.38, 9.68

According to MACD indicator, Prices of Enfuse Solutions Limited ENFUSE_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enfuse Solutions Limited ENFUSE_SM are:

231.06, 221.38, 9.68
233.22, 221.55, 11.67
232.19, 220.16, 12.03
230.35, 218.39, 11.96
227.14, 216.02, 11.12
224.79, 214.09, 10.7
219.85, 211.06, 8.79
216.09, 208.7, 7.39
212.11, 206.35, 5.76
208.88, 204.46, 4.42

MACD charts of Enfuse Solutions Limited ENFUSE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enfuse Solutions Limited ENFUSE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enfuse Solutions Limited ENFUSE_SM CCI is: -57

According to CCI indicator, Enfuse Solutions Limited ENFUSE_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Enfuse Solutions Limited

Historical CCI values of Enfuse Solutions Limited ENFUSE_SM are:

-57 40 89 111 60 93 42 35 -22 -82

CCI charts of Enfuse Solutions Limited ENFUSE_SM are below. Second charts towards left.

Enfuse Solutions Limited ENFUSE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enfuse Solutions Limited ENFUSE_SM Stochastics is: 66

According to Stochastics indicator, Selling is coming in Enfuse Solutions Limited

Enfuse Solutions Limited ENFUSE_SM is neither over-bought, nor over-sold

Historical Stochastics values of Enfuse Solutions Limited ENFUSE_SM are:

66 66 66 66 66 66 66 66 66 66

Enfuse Solutions Limited ENFUSE_SM Stochastics charts are below. Third charts to the left, at the bottom