ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENFUSE_SM Historical charts - Enfuse Solutions Limited

Historical charts for Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 196.46
  • 12Day Average: 190.48
  • 20Day Average: 185.48
  • 50Day Average: 191.42
  • 100Day Average: 205.87
  • 150Day Average: 209.18

ENFUSE_SM Indicators & signals

Indicator MACD (12,26,9)

190.77, 189.1, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

16.57, 43.16, 30.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENFUSE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 191.00 191.00 to 191.00 0% 0.24 times
04 Mon May 2026 191.00 191.00 to 191.00 -4.64% 0.24 times
28 Tue Apr 2026 200.30 190.00 to 217.00 5.42% 2.44 times
27 Mon Apr 2026 190.00 190.00 to 190.00 -9.52% 0.24 times
21 Tue Apr 2026 210.00 210.00 to 210.00 10.53% 0.24 times
20 Mon Apr 2026 190.00 190.00 to 190.00 0.53% 0.24 times
17 Fri Apr 2026 189.00 189.00 to 189.00 5% 0.24 times
16 Thu Apr 2026 180.00 180.00 to 180.00 -2.7% 0.49 times
15 Wed Apr 2026 185.00 185.00 to 193.00 -1.54% 2.93 times
13 Mon Apr 2026 187.90 187.90 to 187.90 5.27% 0.24 times
09 Thu Apr 2026 178.50 178.50 to 185.00 -7.51% 2.68 times
08 Wed Apr 2026 193.00 193.00 to 193.00 2.06% 0.24 times

Technical analysis forecast of ENFUSE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENFUSE_SM ENFUSE_SM at this time. Stock is rising and might rise more.

It appears as if ENFUSE_SM ENFUSE_SM gave a large move recently.

Stock of ENFUSE_SM (ENFUSE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENFUSE_SM is bullish for shortterm, and stock might move up till 200.1 or till 213.3. Use a stoploss of 189.15 and if this stock hits its stoploss, then it can fall down till 178.18

Tomorrow's movement Prediction of ENFUSE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited

 

Back to top