ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENFUSE_SM Historical charts - Enfuse Solutions Limited

Historical charts for Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 165.01
  • 12Day Average: 167.33
  • 20Day Average: 173.04
  • 50Day Average: 181.32
  • 100Day Average: 192.95
  • 150Day Average: 199.35

ENFUSE_SM Indicators & signals

Indicator MACD (12,26,9)

167.51, 173.83, -5.68
Indicator MACD is in negative zone

Indicator ADX (14)

4.89, 25.98, 28.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENFUSE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 160.05 160.00 to 161.00 -3% 1.11 times
19 Fri Jun 2026 165.00 160.00 to 165.00 2.48% 0.56 times
18 Thu Jun 2026 161.00 160.00 to 174.00 -5.29% 1.3 times
17 Wed Jun 2026 170.00 170.00 to 170.00 0.59% 0.19 times
16 Tue Jun 2026 169.00 169.00 to 169.00 2.42% 0.19 times
15 Mon Jun 2026 165.00 165.00 to 165.00 0% 0.19 times
12 Fri Jun 2026 165.00 165.00 to 165.00 -0.6% 0.37 times
10 Wed Jun 2026 166.00 160.05 to 169.95 3.43% 0.56 times
09 Tue Jun 2026 160.50 160.00 to 182.00 -5.59% 3.52 times
05 Fri Jun 2026 170.00 170.00 to 185.00 -10.22% 1.11 times
04 Thu Jun 2026 189.35 167.00 to 190.50 13.38% 2.04 times
03 Wed Jun 2026 167.00 160.00 to 167.00 -1.76% 2.22 times

Technical analysis forecast for ENFUSE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENFUSE_SM ENFUSE_SM at this time. Stock is falling and might fall more.

It appears as if ENFUSE_SM ENFUSE_SM gave a large move recently.

Stock of ENFUSE_SM (ENFUSE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENFUSE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENFUSE_SM stays below 160.1, but if it comes above 160.1, then a intra day buy could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 146.5 as target. However if you take a buy trade in ENFUSE_SM, then use 160.1 as stoploss and 171.49 as target.

Tomorrow's movement Prediction of ENFUSE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited

 

Back to top