ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENFUSE_SM Historical charts - Enfuse Solutions Limited

Historical charts for Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 208.71
  • 12Day Average: 216.38
  • 20Day Average: 220.68
  • 50Day Average: 220.64
  • 100Day Average: 218.62
  • 150Day Average: 225.67

ENFUSE_SM Indicators & signals

Indicator MACD (12,26,9)

214.38, 219.63, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

29.07, 24.98, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENFUSE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 205.00 205.00 to 210.00 2.5% 0.5 times
21 Wed Jan 2026 200.00 200.00 to 211.95 -4.1% 1.5 times
20 Tue Jan 2026 208.55 205.50 to 209.90 0.26% 1.83 times
19 Mon Jan 2026 208.00 204.95 to 208.00 -6.31% 1.5 times
14 Wed Jan 2026 222.00 222.00 to 222.00 5.71% 0.17 times
12 Mon Jan 2026 210.00 205.00 to 220.00 -4.55% 0.83 times
08 Thu Jan 2026 220.00 220.00 to 235.00 -6.78% 0.5 times
06 Tue Jan 2026 236.00 235.00 to 244.00 2.61% 1 times
05 Mon Jan 2026 230.00 225.00 to 236.95 3.6% 1 times
01 Thu Jan 2026 222.00 215.50 to 222.00 3.26% 0.33 times
31 Wed Dec 2025 215.00 215.00 to 220.00 -2.27% 1.33 times
30 Tue Dec 2025 220.00 213.20 to 220.00 3.75% 0.33 times

Technical analysis forecast for ENFUSE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENFUSE_SM ENFUSE_SM at this time. Stock is falling and might fall more.

It appears as if ENFUSE_SM ENFUSE_SM gave a large move recently.

Stock of ENFUSE_SM (ENFUSE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENFUSE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENFUSE_SM stays below 206.8, but if it comes above 206.8, then a intra day buy could be more profitable.
If you take a sell trade below 206.8, then use 206.8 as stoploss and 193 as target. However if you take a buy trade in ENFUSE_SM, then use 206.8 as stoploss and 218.32 as target.

Tomorrow's movement Prediction of ENFUSE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited

 

Back to top