ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENFUSE_SM Historical charts - Enfuse Solutions Limited

Historical charts for Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 224.41
  • 12Day Average: 232
  • 20Day Average: 235.13
  • 50Day Average: 215.67
  • 100Day Average: 219.97
  • 150Day Average: 226.47

ENFUSE_SM Indicators & signals

Indicator MACD (12,26,9)

228.01, 227.42, 4.45
Indicator MACD is in positive zone

Indicator ADX (14)

24.74, 30.15, 49.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENFUSE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 212.05 212.05 to 215.05 -5.76% 2.61 times
23 Tue Dec 2025 225.00 220.00 to 225.00 5.63% 0.87 times
22 Mon Dec 2025 213.00 213.00 to 213.05 -11.25% 0.87 times
19 Fri Dec 2025 240.00 240.00 to 240.00 3.45% 0.43 times
18 Thu Dec 2025 232.00 231.95 to 235.00 4.04% 3.04 times
17 Wed Dec 2025 223.00 211.00 to 223.00 -7.85% 2.17 times
16 Tue Dec 2025 242.00 242.00 to 242.00 5.22% 0.43 times
15 Mon Dec 2025 230.00 230.00 to 230.00 -6.12% 0.43 times
12 Fri Dec 2025 245.00 245.00 to 245.00 1.24% 0.43 times
11 Thu Dec 2025 242.00 222.15 to 242.00 -1.22% 0.87 times
10 Wed Dec 2025 245.00 245.00 to 245.00 4.26% 0.43 times
09 Tue Dec 2025 235.00 235.00 to 235.00 2.17% 0.43 times

Technical analysis forecast for ENFUSE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENFUSE_SM ENFUSE_SM at this time. Stock is falling and might fall more.

It appears as if ENFUSE_SM ENFUSE_SM gave a large move recently.

Stock of ENFUSE_SM (ENFUSE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENFUSE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENFUSE_SM stays below 217.1, but if it comes above 217.1, then a intra day buy could be more profitable.
If you take a sell trade below 217.1, then use 217.1 as stoploss and 203.4 as target. However if you take a buy trade in ENFUSE_SM, then use 217.1 as stoploss and 228.54 as target.

Tomorrow's movement Prediction of ENFUSE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ENFUSE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ENFUSE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.5

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited

 

Back to top