Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ENFUSE_SM Historical charts - Enfuse Solutions Limited
Historical charts for Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE
Recent prices of ENFUSE_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 247.95 | 235.00 to 247.95 | 13.12% | 0.17 times |
| 04 Thu Dec 2025 | 219.20 | 216.00 to 230.00 | -8.25% | 0.29 times |
| 03 Wed Dec 2025 | 238.90 | 238.90 to 238.90 | -1.4% | 0.06 times |
| 02 Tue Dec 2025 | 242.30 | 239.95 to 260.00 | -2.3% | 1.9 times |
| 01 Mon Dec 2025 | 248.00 | 248.00 to 258.00 | 3.29% | 0.17 times |
| 28 Fri Nov 2025 | 240.10 | 237.00 to 250.00 | -4.72% | 0.52 times |
| 27 Thu Nov 2025 | 252.00 | 240.55 to 252.00 | 4.76% | 0.75 times |
| 26 Wed Nov 2025 | 240.55 | 235.00 to 242.00 | 1.07% | 1.67 times |
| 25 Tue Nov 2025 | 238.00 | 238.00 to 238.00 | 3.52% | 0.06 times |
| 24 Mon Nov 2025 | 229.90 | 220.00 to 233.90 | 1.23% | 0.52 times |
| 21 Fri Nov 2025 | 227.10 | 195.00 to 230.00 | 0.66% | 4.08 times |
| 20 Thu Nov 2025 | 225.60 | 220.00 to 230.00 | -0.18% | 0.57 times |
Technical analysis forecast of ENFUSE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENFUSE_SM ENFUSE_SM at this time. Stock is rising and might rise more.
It appears as if ENFUSE_SM ENFUSE_SM gave a large move recently.
Stock of ENFUSE_SM (ENFUSE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ENFUSE_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251.8 as stoploss in an intra day sell trade for a target of 226.89. However, stock will show a bullish move above 251.8.
Tomorrow's movement Prediction of ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ENFUSE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
