ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENFUSE_SM Historical charts - Enfuse Solutions Limited

Historical charts for Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 189
  • 12Day Average: 188.63
  • 20Day Average: 191.89
  • 50Day Average: 187.09
  • 100Day Average: 203.77
  • 150Day Average: 204.36

ENFUSE_SM Indicators & signals

Indicator MACD (12,26,9)

188.59, 189.27, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

18.82, 40.15, 27.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENFUSE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 182.00 182.00 to 182.00 0% 0.3 times
26 Tue May 2026 182.00 182.00 to 190.00 -6.67% 0.5 times
25 Mon May 2026 195.00 195.00 to 200.00 0.52% 0.3 times
22 Fri May 2026 194.00 194.00 to 194.95 1.04% 0.2 times
21 Thu May 2026 192.00 174.00 to 192.00 6.73% 1.78 times
20 Wed May 2026 179.90 177.05 to 183.50 -6.55% 2.38 times
19 Tue May 2026 192.50 180.00 to 198.00 2.94% 1.39 times
18 Mon May 2026 187.00 187.00 to 187.00 -4.1% 0.2 times
15 Fri May 2026 195.00 180.10 to 202.00 8.27% 1.88 times
14 Thu May 2026 180.10 180.00 to 189.90 -6.68% 0.79 times
13 Wed May 2026 193.00 193.00 to 199.00 1.05% 0.59 times
12 Tue May 2026 191.00 191.00 to 191.00 -2.55% 0.1 times

Technical analysis forecast for ENFUSE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENFUSE_SM ENFUSE_SM at this time. Stock is falling and might fall more.

It appears as if ENFUSE_SM ENFUSE_SM gave a large move recently.

Stock of ENFUSE_SM (ENFUSE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENFUSE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.5 as stoploss in an intra day buy trade for a target of 189.1. However, stock will show a bearish move below 181.5.

Tomorrow's movement Prediction of ENFUSE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited

 

Back to top