NSE Stock ENFUSE_SM Historical charts - Enfuse Solutions Limited

Historical charts for Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 224.38
  • 12Day Average: 211.3
  • 20Day Average: 203.99
  • 50Day Average: 189.16
  • 100Day Average: 153.41

ENFUSE_SM Indicators & signals

Indicator MACD (12,26,9)

214.24, 201.54, 10.22
Indicator MACD is in positive zone

Indicator ADX (14)

62.52, 41, 9.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENFUSE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Dec 2024 232.50 223.00 to 245.25 -0.47% 2.1 times
02 Mon Dec 2024 233.60 222.50 to 233.60 4.99% 1.62 times
29 Fri Nov 2024 222.50 215.50 to 225.00 3.49% 0.38 times
28 Thu Nov 2024 215.00 213.20 to 229.00 -1.51% 0.65 times
27 Wed Nov 2024 218.30 208.00 to 218.40 4.95% 1.13 times
26 Tue Nov 2024 208.00 206.00 to 209.00 0.24% 0.69 times
25 Mon Nov 2024 207.50 205.00 to 213.15 2.17% 1 times
22 Fri Nov 2024 203.10 196.00 to 205.00 2.78% 1.31 times
21 Thu Nov 2024 197.60 190.20 to 200.00 -1.3% 0.82 times
19 Tue Nov 2024 200.20 195.00 to 203.00 2.48% 0.48 times
18 Mon Nov 2024 195.35 191.90 to 201.00 -3.29% 1.92 times
14 Thu Nov 2024 202.00 196.00 to 204.00 3.09% 1.79 times

Technical analysis forecast of ENFUSE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENFUSE_SM ENFUSE_SM at this time. Stock is rising and might rise more.

It appears as if ENFUSE_SM ENFUSE_SM gave a large move recently.

Stock of ENFUSE_SM (ENFUSE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ENFUSE_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 235.8, for a target of 219.7 or 206.36

Tomorrow's movement Prediction of ENFUSE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ENFUSE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top