NSE Stock ENFUSE_SM Historical charts - Enfuse Solutions Limited
Historical charts for Stock ENFUSE_SM - Share Enfuse Solutions Limited trades in NSE
Recent prices of ENFUSE_SM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Tue Dec 2024 | 232.50 | 223.00 to 245.25 | -0.47% | 2.1 times |
02 Mon Dec 2024 | 233.60 | 222.50 to 233.60 | 4.99% | 1.62 times |
29 Fri Nov 2024 | 222.50 | 215.50 to 225.00 | 3.49% | 0.38 times |
28 Thu Nov 2024 | 215.00 | 213.20 to 229.00 | -1.51% | 0.65 times |
27 Wed Nov 2024 | 218.30 | 208.00 to 218.40 | 4.95% | 1.13 times |
26 Tue Nov 2024 | 208.00 | 206.00 to 209.00 | 0.24% | 0.69 times |
25 Mon Nov 2024 | 207.50 | 205.00 to 213.15 | 2.17% | 1 times |
22 Fri Nov 2024 | 203.10 | 196.00 to 205.00 | 2.78% | 1.31 times |
21 Thu Nov 2024 | 197.60 | 190.20 to 200.00 | -1.3% | 0.82 times |
19 Tue Nov 2024 | 200.20 | 195.00 to 203.00 | 2.48% | 0.48 times |
18 Mon Nov 2024 | 195.35 | 191.90 to 201.00 | -3.29% | 1.92 times |
14 Thu Nov 2024 | 202.00 | 196.00 to 204.00 | 3.09% | 1.79 times |
Technical analysis forecast of ENFUSE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENFUSE_SM ENFUSE_SM at this time. Stock is rising and might rise more.
It appears as if ENFUSE_SM ENFUSE_SM gave a large move recently.
Stock of ENFUSE_SM (ENFUSE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ENFUSE_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 235.8, for a target of 219.7 or 206.36
Tomorrow's movement Prediction of ENFUSE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ENFUSE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ENFUSE_SM Historical charts - Share Enfuse Solutions Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance