ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnfuseSolutions

Strong intraday Stock price targets for EnfuseSolutions are 139.5 and 166.5

Intraday Target 1135
Intraday Target 2144
Intraday Target 3162
Intraday Target 4171
Intraday Target 5189

Daily price and volume Enfuse Solutions

Date Closing Open Range Volume
Fri 21 August 2026 153.00 (-6.71%) 180.00 153.00 - 180.00 0.5263 times
Wed 19 August 2026 164.00 (1.55%) 164.00 164.00 - 164.00 0.2632 times
Tue 18 August 2026 161.50 (1.13%) 177.00 161.50 - 177.00 0.5263 times
Mon 17 August 2026 159.70 (-3.24%) 161.00 159.70 - 161.00 1.5789 times
Fri 14 August 2026 165.05 (-2.34%) 166.00 165.00 - 166.00 1.3158 times
Thu 13 August 2026 169.00 (-5.06%) 170.00 169.00 - 170.00 0.7895 times
Wed 12 August 2026 178.00 (4.74%) 190.00 178.00 - 190.00 0.5263 times
Tue 11 August 2026 169.95 (-1.13%) 165.00 164.00 - 169.95 1.8421 times
Mon 10 August 2026 171.90 (4.18%) 162.00 162.00 - 171.90 1.0526 times
Thu 06 August 2026 165.00 (0%) 170.00 165.00 - 170.00 1.5789 times
Wed 05 August 2026 165.00 (0.61%) 170.00 160.00 - 170.00 4.7368 times

 Daily chart EnfuseSolutions

Weekly price and charts EnfuseSolutions

Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 139.5 and 166.5

Weekly Target 1135
Weekly Target 2144
Weekly Target 3162
Weekly Target 4171
Weekly Target 5189

Weekly price and volumes for Enfuse Solutions

Date Closing Open Range Volume
Fri 21 August 2026 153.00 (-7.3%) 161.00 153.00 - 180.00 0.5882 times
Fri 14 August 2026 165.05 (0.03%) 162.00 162.00 - 190.00 1.123 times
Thu 06 August 2026 165.00 (0.3%) 160.00 159.20 - 178.00 2.0321 times
Wed 29 July 2026 164.50 (-0.3%) 171.00 164.00 - 171.00 0.5882 times
Tue 21 July 2026 165.00 (1.63%) 153.00 148.00 - 165.00 0.3743 times
Fri 17 July 2026 162.35 (-5.61%) 179.00 161.00 - 179.00 1.6578 times
Fri 10 July 2026 172.00 (6.83%) 152.00 152.00 - 190.00 1.3904 times
Fri 03 July 2026 161.00 (1.9%) 163.95 159.95 - 167.00 0.9091 times
Thu 25 June 2026 158.00 (-4.24%) 161.00 158.00 - 162.20 0.6417 times
Fri 19 June 2026 165.00 (0%) 165.00 160.00 - 174.00 0.6952 times
Fri 12 June 2026 165.00 (-2.94%) 174.95 160.00 - 182.00 1.2834 times

 weekly chart EnfuseSolutions

Monthly price and charts EnfuseSolutions

Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 134.5 and 171.5

Monthly Target 1128.33
Monthly Target 2140.67
Monthly Target 3165.33333333333
Monthly Target 4177.67
Monthly Target 5202.33

Monthly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Fri 21 August 2026 153.00 (-6.99%) 160.00 153.00 - 190.00 0.4861 times
Wed 29 July 2026 164.50 (2.84%) 163.65 148.00 - 190.00 0.5417 times
Tue 30 June 2026 159.95 (-7.7%) 186.00 158.00 - 190.50 0.8056 times
Fri 29 May 2026 173.30 (-13.48%) 191.00 171.65 - 206.00 0.8472 times
Tue 28 April 2026 200.30 (22.92%) 179.95 178.50 - 217.00 0.3194 times
Mon 30 March 2026 162.95 (-16.44%) 171.00 150.00 - 199.00 1.9931 times
Fri 27 February 2026 195.00 (-14.08%) 209.00 172.00 - 225.00 1.1875 times
Fri 30 January 2026 226.95 (5.56%) 215.50 191.00 - 246.00 0.7569 times
Wed 31 December 2025 215.00 (-10.45%) 258.00 209.20 - 260.00 0.6667 times
Fri 28 November 2025 240.10 (24.44%) 192.95 164.00 - 252.00 2.3958 times
Fri 31 October 2025 192.95 (-1.56%) 196.00 178.00 - 220.00 1.9028 times

 monthly chart EnfuseSolutions

Yearly price and charts EnfuseSolutions

Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 101.5 and 199.5

Yearly Target 184.33
Yearly Target 2118.67
Yearly Target 3182.33333333333
Yearly Target 4216.67
Yearly Target 5280.33

Yearly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Fri 21 August 2026 153.00 (-28.84%) 215.50 148.00 - 246.00 0.2074 times
Wed 31 December 2025 215.00 (-7.53%) 269.55 164.00 - 284.00 0.6947 times
Tue 03 December 2024 232.50 (0%) 113.00 102.20 - 245.25 2.0979 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of EnfuseSolutions

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.53

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 161 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnfuseSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnfuseSolutions in short term and the sell signal is strong.

EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnfuseSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.97 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.

EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM

DMA (daily moving average) of Enfuse Solutions ENFUSE_SM

DMA period DMA value
5 day DMA 160.65
12 day DMA 165.51
20 day DMA 165.23
35 day DMA 165.15
50 day DMA 167.38
100 day DMA 177.57
150 day DMA 192.55
200 day DMA 195.82

EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.47164.2164.3
12 day EMA163.68165.62165.92
20 day EMA165166.26166.5
35 day EMA167.01167.83168.06
50 day EMA168.47169.1169.31

SMA (simple moving average) of Enfuse Solutions ENFUSE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.65163.85166.65
12 day SMA165.51166.03166.07
20 day SMA165.23166.13166.44
35 day SMA165.15165.64165.78
50 day SMA167.38168.2168.76
100 day SMA177.57178178.36
150 day SMA192.55193.03193.45
200 day SMA195.82196.31196.74

Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top