ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnfuseSolutions

Strong intraday Stock price targets for EnfuseSolutions are 216.6 and 223.4

Intraday Target 1210.93
Intraday Target 2215.47
Intraday Target 3217.73333333333
Intraday Target 4222.27
Intraday Target 5224.53

Daily price and volume Enfuse Solutions

Date Closing Open Range Volume
Tue 30 December 2025 220.00 (3.75%) 213.20 213.20 - 220.00 0.7143 times
Fri 26 December 2025 212.05 (-5.76%) 215.00 212.05 - 215.05 2.1429 times
Tue 23 December 2025 225.00 (5.63%) 220.00 220.00 - 225.00 0.7143 times
Mon 22 December 2025 213.00 (-11.25%) 213.05 213.00 - 213.05 0.7143 times
Fri 19 December 2025 240.00 (3.45%) 240.00 240.00 - 240.00 0.3571 times
Thu 18 December 2025 232.00 (4.04%) 232.00 231.95 - 235.00 2.5 times
Wed 17 December 2025 223.00 (-7.85%) 211.00 211.00 - 223.00 1.7857 times
Tue 16 December 2025 242.00 (5.22%) 242.00 242.00 - 242.00 0.3571 times
Mon 15 December 2025 230.00 (-6.12%) 230.00 230.00 - 230.00 0.3571 times
Fri 12 December 2025 245.00 (1.24%) 245.00 245.00 - 245.00 0.3571 times
Thu 11 December 2025 242.00 (-1.22%) 222.15 222.15 - 242.00 0.7143 times

 Daily chart EnfuseSolutions

Weekly price and charts EnfuseSolutions

Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 216.6 and 223.4

Weekly Target 1210.93
Weekly Target 2215.47
Weekly Target 3217.73333333333
Weekly Target 4222.27
Weekly Target 5224.53

Weekly price and volumes for Enfuse Solutions

Date Closing Open Range Volume
Tue 30 December 2025 220.00 (3.75%) 213.20 213.20 - 220.00 0.0421 times
Fri 26 December 2025 212.05 (-11.65%) 213.05 212.05 - 225.00 0.2105 times
Fri 19 December 2025 240.00 (-2.04%) 230.00 211.00 - 242.00 0.3158 times
Fri 12 December 2025 245.00 (-1.19%) 232.00 209.20 - 245.00 0.3368 times
Fri 05 December 2025 247.95 (3.27%) 258.00 216.00 - 260.00 0.9474 times
Fri 28 November 2025 240.10 (5.72%) 233.90 220.00 - 252.00 1.2842 times
Fri 21 November 2025 227.10 (12.96%) 214.00 195.00 - 230.00 3.5579 times
Fri 14 November 2025 201.05 (11.05%) 180.00 164.00 - 201.05 1.6211 times
Fri 07 November 2025 181.05 (-6.17%) 192.95 180.00 - 200.15 0.8 times
Fri 31 October 2025 192.95 (-5.88%) 205.00 182.05 - 219.00 0.8842 times
Fri 24 October 2025 205.00 (11.41%) 182.00 180.00 - 220.00 1.7895 times

 weekly chart EnfuseSolutions

Monthly price and charts EnfuseSolutions

Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 189.2 and 240

Monthly Target 1178.93
Monthly Target 2199.47
Monthly Target 3229.73333333333
Monthly Target 4250.27
Monthly Target 5280.53

Monthly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Tue 30 December 2025 220.00 (-8.37%) 258.00 209.20 - 260.00 0.2636 times
Fri 28 November 2025 240.10 (24.44%) 192.95 164.00 - 252.00 1.0332 times
Fri 31 October 2025 192.95 (-1.56%) 196.00 178.00 - 220.00 0.8206 times
Tue 30 September 2025 196.00 (-21.6%) 236.00 195.00 - 240.00 1.4645 times
Fri 29 August 2025 250.00 (12.11%) 221.05 192.00 - 284.00 2.923 times
Thu 31 July 2025 223.00 (-9.72%) 230.05 212.00 - 265.50 1.165 times
Fri 27 June 2025 247.00 (-9.82%) 248.00 220.05 - 259.00 0.4672 times
Fri 30 May 2025 273.90 (22.55%) 218.50 214.05 - 282.00 0.5331 times
Wed 30 April 2025 223.50 (-10.6%) 249.00 199.05 - 249.00 0.7338 times
Tue 25 March 2025 250.00 (7.53%) 269.55 233.10 - 270.00 0.596 times
Tue 03 December 2024 232.50 (4.49%) 222.50 222.50 - 245.25 0.3235 times

 monthly chart EnfuseSolutions

Yearly price and charts EnfuseSolutions

Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 132 and 252

Yearly Target 1102.67
Yearly Target 2161.33
Yearly Target 3222.66666666667
Yearly Target 4281.33
Yearly Target 5342.67

Yearly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Tue 30 December 2025 220.00 (-5.38%) 269.55 164.00 - 284.00 0.4967 times
Tue 03 December 2024 232.50 (0%) 113.00 102.20 - 245.25 1.5033 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EnfuseSolutions

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.53

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 212, while middle bands are at 223 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnfuseSolutions in short term but the sell signal is initial and weak.

EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnfuseSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnfuseSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.44 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.

EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM

DMA (daily moving average) of Enfuse Solutions ENFUSE_SM

DMA period DMA value
5 day DMA 222.01
12 day DMA 230.75
20 day DMA 233.53
35 day DMA 224.19
50 day DMA 216.09
100 day DMA 219.54
150 day DMA 226.43
200 day DMA 224.7

EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.33222226.97
12 day EMA226.78228.01230.91
20 day EMA227.56228.36230.08
35 day EMA222.16222.29222.89
50 day EMA214.75214.54214.64

SMA (simple moving average) of Enfuse Solutions ENFUSE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.01224.41226.6
12 day SMA230.75232233.5
20 day SMA233.53235.13236.55
35 day SMA224.19223.39222.85
50 day SMA216.09215.67215.28
100 day SMA219.54219.97220.39
150 day SMA226.43226.47226.6
200 day SMA224.7224.48224.3

Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top