EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENFUSE_SM
- Forcast & Targets ENFUSE_SM
- ENFUSE_SM Experts view
- Tomorrow's Movement ENFUSE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFUSE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnfuseSolutions
Strong intraday Stock price targets for EnfuseSolutions are 216.6 and 223.4
| Intraday Target 1 | 210.93 |
| Intraday Target 2 | 215.47 |
| Intraday Target 3 | 217.73333333333 |
| Intraday Target 4 | 222.27 |
| Intraday Target 5 | 224.53 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 220.00 (3.75%) | 213.20 | 213.20 - 220.00 | 0.7143 times | Fri 26 December 2025 | 212.05 (-5.76%) | 215.00 | 212.05 - 215.05 | 2.1429 times | Tue 23 December 2025 | 225.00 (5.63%) | 220.00 | 220.00 - 225.00 | 0.7143 times | Mon 22 December 2025 | 213.00 (-11.25%) | 213.05 | 213.00 - 213.05 | 0.7143 times | Fri 19 December 2025 | 240.00 (3.45%) | 240.00 | 240.00 - 240.00 | 0.3571 times | Thu 18 December 2025 | 232.00 (4.04%) | 232.00 | 231.95 - 235.00 | 2.5 times | Wed 17 December 2025 | 223.00 (-7.85%) | 211.00 | 211.00 - 223.00 | 1.7857 times | Tue 16 December 2025 | 242.00 (5.22%) | 242.00 | 242.00 - 242.00 | 0.3571 times | Mon 15 December 2025 | 230.00 (-6.12%) | 230.00 | 230.00 - 230.00 | 0.3571 times | Fri 12 December 2025 | 245.00 (1.24%) | 245.00 | 245.00 - 245.00 | 0.3571 times | Thu 11 December 2025 | 242.00 (-1.22%) | 222.15 | 222.15 - 242.00 | 0.7143 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 216.6 and 223.4
| Weekly Target 1 | 210.93 |
| Weekly Target 2 | 215.47 |
| Weekly Target 3 | 217.73333333333 |
| Weekly Target 4 | 222.27 |
| Weekly Target 5 | 224.53 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 220.00 (3.75%) | 213.20 | 213.20 - 220.00 | 0.0421 times | Fri 26 December 2025 | 212.05 (-11.65%) | 213.05 | 212.05 - 225.00 | 0.2105 times | Fri 19 December 2025 | 240.00 (-2.04%) | 230.00 | 211.00 - 242.00 | 0.3158 times | Fri 12 December 2025 | 245.00 (-1.19%) | 232.00 | 209.20 - 245.00 | 0.3368 times | Fri 05 December 2025 | 247.95 (3.27%) | 258.00 | 216.00 - 260.00 | 0.9474 times | Fri 28 November 2025 | 240.10 (5.72%) | 233.90 | 220.00 - 252.00 | 1.2842 times | Fri 21 November 2025 | 227.10 (12.96%) | 214.00 | 195.00 - 230.00 | 3.5579 times | Fri 14 November 2025 | 201.05 (11.05%) | 180.00 | 164.00 - 201.05 | 1.6211 times | Fri 07 November 2025 | 181.05 (-6.17%) | 192.95 | 180.00 - 200.15 | 0.8 times | Fri 31 October 2025 | 192.95 (-5.88%) | 205.00 | 182.05 - 219.00 | 0.8842 times | Fri 24 October 2025 | 205.00 (11.41%) | 182.00 | 180.00 - 220.00 | 1.7895 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 189.2 and 240
| Monthly Target 1 | 178.93 |
| Monthly Target 2 | 199.47 |
| Monthly Target 3 | 229.73333333333 |
| Monthly Target 4 | 250.27 |
| Monthly Target 5 | 280.53 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 220.00 (-8.37%) | 258.00 | 209.20 - 260.00 | 0.2636 times | Fri 28 November 2025 | 240.10 (24.44%) | 192.95 | 164.00 - 252.00 | 1.0332 times | Fri 31 October 2025 | 192.95 (-1.56%) | 196.00 | 178.00 - 220.00 | 0.8206 times | Tue 30 September 2025 | 196.00 (-21.6%) | 236.00 | 195.00 - 240.00 | 1.4645 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 2.923 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 1.165 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.4672 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.5331 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.7338 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.596 times | Tue 03 December 2024 | 232.50 (4.49%) | 222.50 | 222.50 - 245.25 | 0.3235 times |
Yearly price and charts EnfuseSolutions
Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 132 and 252
| Yearly Target 1 | 102.67 |
| Yearly Target 2 | 161.33 |
| Yearly Target 3 | 222.66666666667 |
| Yearly Target 4 | 281.33 |
| Yearly Target 5 | 342.67 |
Yearly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 220.00 (-5.38%) | 269.55 | 164.00 - 284.00 | 0.4967 times | Tue 03 December 2024 | 232.50 (0%) | 113.00 | 102.20 - 245.25 | 1.5033 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.53
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 212, while middle bands are at 223 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnfuseSolutions in short term but the sell signal is initial and weak.
EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnfuseSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnfuseSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.44 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 222.01 |
| 12 day DMA | 230.75 |
| 20 day DMA | 233.53 |
| 35 day DMA | 224.19 |
| 50 day DMA | 216.09 |
| 100 day DMA | 219.54 |
| 150 day DMA | 226.43 |
| 200 day DMA | 224.7 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.33 | 222 | 226.97 |
| 12 day EMA | 226.78 | 228.01 | 230.91 |
| 20 day EMA | 227.56 | 228.36 | 230.08 |
| 35 day EMA | 222.16 | 222.29 | 222.89 |
| 50 day EMA | 214.75 | 214.54 | 214.64 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.01 | 224.41 | 226.6 |
| 12 day SMA | 230.75 | 232 | 233.5 |
| 20 day SMA | 233.53 | 235.13 | 236.55 |
| 35 day SMA | 224.19 | 223.39 | 222.85 |
| 50 day SMA | 216.09 | 215.67 | 215.28 |
| 100 day SMA | 219.54 | 219.97 | 220.39 |
| 150 day SMA | 226.43 | 226.47 | 226.6 |
| 200 day SMA | 224.7 | 224.48 | 224.3 |


