Munafa Stock Market Course + Intraday & FNO calls 
EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENFUSE_SM
- Forcast & Targets ENFUSE_SM
- ENFUSE_SM Experts view
- Tomorrow's Movement ENFUSE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFUSE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnfuseSolutions
Strong intraday Stock price targets for EnfuseSolutions are 241.48 and 254.43
| Intraday Target 1 | 230.68 |
| Intraday Target 2 | 239.32 |
| Intraday Target 3 | 243.63333333333 |
| Intraday Target 4 | 252.27 |
| Intraday Target 5 | 256.58 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.95 (13.12%) | 240.00 | 235.00 - 247.95 | 0.283 times | Thu 04 December 2025 | 219.20 (-8.25%) | 230.00 | 216.00 - 230.00 | 0.4717 times | Wed 03 December 2025 | 238.90 (-1.4%) | 238.90 | 238.90 - 238.90 | 0.0943 times | Tue 02 December 2025 | 242.30 (-2.3%) | 248.00 | 239.95 - 260.00 | 3.1132 times | Mon 01 December 2025 | 248.00 (3.29%) | 258.00 | 248.00 - 258.00 | 0.283 times | Fri 28 November 2025 | 240.10 (-4.72%) | 250.00 | 237.00 - 250.00 | 0.8491 times | Thu 27 November 2025 | 252.00 (4.76%) | 240.55 | 240.55 - 252.00 | 1.2264 times | Wed 26 November 2025 | 240.55 (1.07%) | 237.45 | 235.00 - 242.00 | 2.7358 times | Tue 25 November 2025 | 238.00 (3.52%) | 238.00 | 238.00 - 238.00 | 0.0943 times | Mon 24 November 2025 | 229.90 (1.23%) | 233.90 | 220.00 - 233.90 | 0.8491 times | Fri 21 November 2025 | 227.10 (0.66%) | 195.00 | 195.00 - 230.00 | 6.6981 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 209.98 and 253.98
| Weekly Target 1 | 197.32 |
| Weekly Target 2 | 222.63 |
| Weekly Target 3 | 241.31666666667 |
| Weekly Target 4 | 266.63 |
| Weekly Target 5 | 285.32 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.95 (3.27%) | 258.00 | 216.00 - 260.00 | 0.6677 times | Fri 28 November 2025 | 240.10 (5.72%) | 233.90 | 220.00 - 252.00 | 0.905 times | Fri 21 November 2025 | 227.10 (12.96%) | 214.00 | 195.00 - 230.00 | 2.5074 times | Fri 14 November 2025 | 201.05 (11.05%) | 180.00 | 164.00 - 201.05 | 1.1424 times | Fri 07 November 2025 | 181.05 (-6.17%) | 192.95 | 180.00 - 200.15 | 0.5638 times | Fri 31 October 2025 | 192.95 (-5.88%) | 205.00 | 182.05 - 219.00 | 0.6231 times | Fri 24 October 2025 | 205.00 (11.41%) | 182.00 | 180.00 - 220.00 | 1.2611 times | Thu 16 October 2025 | 184.00 (1.71%) | 188.00 | 183.00 - 188.00 | 0.1187 times | Fri 10 October 2025 | 180.90 (-6.68%) | 195.00 | 178.00 - 200.10 | 1.365 times | Fri 03 October 2025 | 193.85 (-3.65%) | 209.20 | 185.50 - 209.20 | 0.8457 times | Fri 26 September 2025 | 201.20 (-7.28%) | 213.50 | 199.00 - 225.00 | 1.9436 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 209.98 and 253.98
| Monthly Target 1 | 197.32 |
| Monthly Target 2 | 222.63 |
| Monthly Target 3 | 241.31666666667 |
| Monthly Target 4 | 266.63 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.95 (3.27%) | 258.00 | 216.00 - 260.00 | 0.1365 times | Fri 28 November 2025 | 240.10 (24.44%) | 192.95 | 164.00 - 252.00 | 1.0467 times | Fri 31 October 2025 | 192.95 (-1.56%) | 196.00 | 178.00 - 220.00 | 0.8313 times | Tue 30 September 2025 | 196.00 (-21.6%) | 236.00 | 195.00 - 240.00 | 1.4836 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 2.9612 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 1.1802 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.4733 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.54 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.7433 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.6038 times | Tue 03 December 2024 | 232.50 (4.49%) | 222.50 | 222.50 - 245.25 | 0.3277 times |
Yearly price and charts EnfuseSolutions
Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 145.98 and 265.98
| Yearly Target 1 | 111.98 |
| Yearly Target 2 | 179.97 |
| Yearly Target 3 | 231.98333333333 |
| Yearly Target 4 | 299.97 |
| Yearly Target 5 | 351.98 |
Yearly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.95 (6.65%) | 269.55 | 164.00 - 284.00 | 0.4918 times | Tue 03 December 2024 | 232.50 (0%) | 113.00 | 102.20 - 245.25 | 1.5082 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 25 points
Upper Bollinger band is at 271 and lower is at 172, while middle bands are at 197 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnfuseSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnfuseSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnfuseSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnfuseSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnfuseSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.93 and EnfuseSolutions ENFUSE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 239.27 |
| 12 day DMA | 237.47 |
| 20 day DMA | 221.08 |
| 35 day DMA | 210.86 |
| 50 day DMA | 208.35 |
| 100 day DMA | 220.4 |
| 150 day DMA | 225.9 |
| 200 day DMA | 219.95 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.51 | 233.79 | 241.09 |
| 12 day EMA | 233.66 | 231.06 | 233.22 |
| 20 day EMA | 226.92 | 224.71 | 225.29 |
| 35 day EMA | 219.5 | 217.82 | 217.74 |
| 50 day EMA | 212.31 | 210.86 | 210.52 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.27 | 237.7 | 244.26 |
| 12 day SMA | 237.47 | 235.64 | 234.87 |
| 20 day SMA | 221.08 | 218.24 | 216.88 |
| 35 day SMA | 210.86 | 209.21 | 208.63 |
| 50 day SMA | 208.35 | 207.46 | 207.49 |
| 100 day SMA | 220.4 | 220.25 | 220.38 |
| 150 day SMA | 225.9 | 225.91 | 226.12 |
| 200 day SMA | 219.95 | 219.81 | 219.7 |
Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
