Munafa Stock Market Course + Intraday & FNO calls 
EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENFUSE_SM
- Forcast & Targets ENFUSE_SM
- ENFUSE_SM Experts view
- Tomorrow's Movement ENFUSE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFUSE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnfuseSolutions
Strong intraday Stock price targets for EnfuseSolutions are 210.55 and 213.55
| Intraday Target 1 | 210.05 |
| Intraday Target 2 | 211.05 |
| Intraday Target 3 | 213.05 |
| Intraday Target 4 | 214.05 |
| Intraday Target 5 | 216.05 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.05 (-5.76%) | 215.00 | 212.05 - 215.05 | 2.1429 times | Tue 23 December 2025 | 225.00 (5.63%) | 220.00 | 220.00 - 225.00 | 0.7143 times | Mon 22 December 2025 | 213.00 (-11.25%) | 213.05 | 213.00 - 213.05 | 0.7143 times | Fri 19 December 2025 | 240.00 (3.45%) | 240.00 | 240.00 - 240.00 | 0.3571 times | Thu 18 December 2025 | 232.00 (4.04%) | 232.00 | 231.95 - 235.00 | 2.5 times | Wed 17 December 2025 | 223.00 (-7.85%) | 211.00 | 211.00 - 223.00 | 1.7857 times | Tue 16 December 2025 | 242.00 (5.22%) | 242.00 | 242.00 - 242.00 | 0.3571 times | Mon 15 December 2025 | 230.00 (-6.12%) | 230.00 | 230.00 - 230.00 | 0.3571 times | Fri 12 December 2025 | 245.00 (1.24%) | 245.00 | 245.00 - 245.00 | 0.3571 times | Thu 11 December 2025 | 242.00 (-1.22%) | 222.15 | 222.15 - 242.00 | 0.7143 times | Wed 10 December 2025 | 245.00 (4.26%) | 245.00 | 245.00 - 245.00 | 0.3571 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 205.58 and 218.53
| Weekly Target 1 | 203.42 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 216.36666666667 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 229.32 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.05 (-11.65%) | 213.05 | 212.05 - 225.00 | 0.1792 times | Fri 19 December 2025 | 240.00 (-2.04%) | 230.00 | 211.00 - 242.00 | 0.2688 times | Fri 12 December 2025 | 245.00 (-1.19%) | 232.00 | 209.20 - 245.00 | 0.2867 times | Fri 05 December 2025 | 247.95 (3.27%) | 258.00 | 216.00 - 260.00 | 0.8065 times | Fri 28 November 2025 | 240.10 (5.72%) | 233.90 | 220.00 - 252.00 | 1.0932 times | Fri 21 November 2025 | 227.10 (12.96%) | 214.00 | 195.00 - 230.00 | 3.0287 times | Fri 14 November 2025 | 201.05 (11.05%) | 180.00 | 164.00 - 201.05 | 1.3799 times | Fri 07 November 2025 | 181.05 (-6.17%) | 192.95 | 180.00 - 200.15 | 0.681 times | Fri 31 October 2025 | 192.95 (-5.88%) | 205.00 | 182.05 - 219.00 | 0.7527 times | Fri 24 October 2025 | 205.00 (11.41%) | 182.00 | 180.00 - 220.00 | 1.5233 times | Thu 16 October 2025 | 184.00 (1.71%) | 188.00 | 183.00 - 188.00 | 0.1434 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 185.23 and 236.03
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 194.17 |
| Monthly Target 3 | 227.08333333333 |
| Monthly Target 4 | 244.97 |
| Monthly Target 5 | 277.88 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.05 (-11.68%) | 258.00 | 209.20 - 260.00 | 0.2577 times | Fri 28 November 2025 | 240.10 (24.44%) | 192.95 | 164.00 - 252.00 | 1.0339 times | Fri 31 October 2025 | 192.95 (-1.56%) | 196.00 | 178.00 - 220.00 | 0.8211 times | Tue 30 September 2025 | 196.00 (-21.6%) | 236.00 | 195.00 - 240.00 | 1.4654 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 2.9248 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 1.1657 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.4675 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.5334 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.7342 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.5963 times | Tue 03 December 2024 | 232.50 (4.49%) | 222.50 | 222.50 - 245.25 | 0.3236 times |
Yearly price and charts EnfuseSolutions
Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 128.03 and 248.03
| Yearly Target 1 | 100.02 |
| Yearly Target 2 | 156.03 |
| Yearly Target 3 | 220.01666666667 |
| Yearly Target 4 | 276.03 |
| Yearly Target 5 | 340.02 |
Yearly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.05 (-8.8%) | 269.55 | 164.00 - 284.00 | 0.4964 times | Tue 03 December 2024 | 232.50 (0%) | 113.00 | 102.20 - 245.25 | 1.5036 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.5
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 213, while middle bands are at 224 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnfuseSolutions in short term but the sell signal is initial and weak.
EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnfuseSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.01 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 224.41 |
| 12 day DMA | 232 |
| 20 day DMA | 235.13 |
| 35 day DMA | 223.39 |
| 50 day DMA | 215.67 |
| 100 day DMA | 219.97 |
| 150 day DMA | 226.47 |
| 200 day DMA | 224.48 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222 | 226.97 | 227.96 |
| 12 day EMA | 228.01 | 230.91 | 231.99 |
| 20 day EMA | 228.36 | 230.08 | 230.61 |
| 35 day EMA | 222.71 | 223.34 | 223.24 |
| 50 day EMA | 214.58 | 214.68 | 214.26 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.41 | 226.6 | 230 |
| 12 day SMA | 232 | 233.5 | 235.41 |
| 20 day SMA | 235.13 | 236.55 | 237.2 |
| 35 day SMA | 223.39 | 222.85 | 222.27 |
| 50 day SMA | 215.67 | 215.28 | 214.5 |
| 100 day SMA | 219.97 | 220.39 | 220.6 |
| 150 day SMA | 226.47 | 226.6 | 226.64 |
| 200 day SMA | 224.48 | 224.3 | 224.04 |
Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
