Munafa Stock Market Course + Intraday & FNO calls 
EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENFUSE_SM
- Forcast & Targets ENFUSE_SM
- ENFUSE_SM Experts view
- Tomorrow's Movement ENFUSE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFUSE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnfuseSolutions
Strong intraday Stock price targets for EnfuseSolutions are 148.43 and 151.58
| Intraday Target 1 | 147.9 |
| Intraday Target 2 | 148.95 |
| Intraday Target 3 | 151.05 |
| Intraday Target 4 | 152.1 |
| Intraday Target 5 | 154.2 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.00 (0.94%) | 153.15 | 150.00 - 153.15 | 1 times | Tue 29 September 2026 | 148.60 (-0.27%) | 148.60 | 148.60 - 148.60 | 0.5 times | Mon 28 September 2026 | 149.00 (2.76%) | 138.00 | 138.00 - 149.00 | 1 times | Fri 25 September 2026 | 145.00 (-3.33%) | 145.00 | 145.00 - 145.00 | 0.5 times | Wed 23 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1 times | Tue 22 September 2026 | 150.00 (-0.66%) | 150.00 | 150.00 - 150.00 | 0.5 times | Mon 21 September 2026 | 151.00 (6.34%) | 142.05 | 142.05 - 153.00 | 2.5 times | Fri 18 September 2026 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 1.5 times | Thu 17 September 2026 | 142.00 (-7.76%) | 142.00 | 142.00 - 142.00 | 0.5 times | Wed 16 September 2026 | 153.95 (5.09%) | 147.00 | 147.00 - 153.95 | 1 times | Tue 15 September 2026 | 146.50 (-7.28%) | 148.00 | 145.00 - 148.00 | 1 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 144 and 159.15
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 147.05 |
| Weekly Target 4 | 156.1 |
| Weekly Target 5 | 162.2 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.00 (3.45%) | 138.00 | 138.00 - 153.15 | 0.3788 times | Fri 25 September 2026 | 145.00 (2.11%) | 142.05 | 142.05 - 153.00 | 0.6818 times | Fri 18 September 2026 | 142.00 (-10.13%) | 148.00 | 142.00 - 153.95 | 0.6061 times | Wed 09 September 2026 | 158.00 (1.94%) | 160.00 | 158.00 - 160.00 | 0.303 times | Fri 04 September 2026 | 155.00 (-3.13%) | 160.00 | 155.00 - 188.00 | 1.0606 times | Fri 28 August 2026 | 160.00 (4.58%) | 160.00 | 155.00 - 170.00 | 0.8333 times | Fri 21 August 2026 | 153.00 (-7.3%) | 161.00 | 153.00 - 180.00 | 0.8333 times | Fri 14 August 2026 | 165.05 (0.03%) | 162.00 | 162.00 - 190.00 | 1.5909 times | Thu 06 August 2026 | 165.00 (0.3%) | 160.00 | 159.20 - 178.00 | 2.8788 times | Wed 29 July 2026 | 164.50 (-0.3%) | 171.00 | 164.00 - 171.00 | 0.8333 times | Tue 21 July 2026 | 165.00 (1.63%) | 153.00 | 148.00 - 165.00 | 0.5303 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 148.43 and 151.58
| Monthly Target 1 | 147.9 |
| Monthly Target 2 | 148.95 |
| Monthly Target 3 | 151.05 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.00 (0.94%) | 153.15 | 150.00 - 153.15 | 0.019 times | Tue 29 September 2026 | 148.60 (-7.13%) | 160.00 | 138.00 - 188.00 | 0.3619 times | Fri 28 August 2026 | 160.00 (-2.74%) | 160.00 | 153.00 - 190.00 | 0.7714 times | Wed 29 July 2026 | 164.50 (2.84%) | 163.65 | 148.00 - 190.00 | 0.7429 times | Tue 30 June 2026 | 159.95 (-7.7%) | 186.00 | 158.00 - 190.50 | 1.1048 times | Fri 29 May 2026 | 173.30 (-13.48%) | 191.00 | 171.65 - 206.00 | 1.1619 times | Tue 28 April 2026 | 200.30 (22.92%) | 179.95 | 178.50 - 217.00 | 0.4381 times | Mon 30 March 2026 | 162.95 (-16.44%) | 171.00 | 150.00 - 199.00 | 2.7333 times | Fri 27 February 2026 | 195.00 (-14.08%) | 209.00 | 172.00 - 225.00 | 1.6286 times | Fri 30 January 2026 | 226.95 (5.56%) | 215.50 | 191.00 - 246.00 | 1.0381 times | Wed 31 December 2025 | 215.00 (-10.45%) | 258.00 | 209.20 - 260.00 | 0.9143 times |
Yearly price and charts EnfuseSolutions
Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 90 and 198
| Yearly Target 1 | 70 |
| Yearly Target 2 | 110 |
| Yearly Target 3 | 178 |
| Yearly Target 4 | 218 |
| Yearly Target 5 | 286 |
Yearly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.00 (-30.23%) | 215.50 | 138.00 - 246.00 | 0.2172 times | Wed 31 December 2025 | 215.00 (-7.53%) | 269.55 | 164.00 - 284.00 | 0.6923 times | Tue 03 December 2024 | 232.50 (0%) | 113.00 | 102.20 - 245.25 | 2.0905 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnfuseSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnfuseSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnfuseSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnfuseSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnfuseSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.63 and EnfuseSolutions ENFUSE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 148.84 |
| 20 day DMA | 153.04 |
| 35 day DMA | 157.77 |
| 50 day DMA | 160.49 |
| 100 day DMA | 170.26 |
| 150 day DMA | 179.95 |
| 200 day DMA | 188.78 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 148.39 | 148.29 |
| 12 day EMA | 150.13 | 150.15 | 150.43 |
| 20 day EMA | 152.34 | 152.59 | 153.01 |
| 35 day EMA | 155.79 | 156.13 | 156.57 |
| 50 day EMA | 159.36 | 159.74 | 160.19 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 148.52 | 149 |
| 12 day SMA | 148.84 | 149.5 | 150.45 |
| 20 day SMA | 153.04 | 153.54 | 153.86 |
| 35 day SMA | 157.77 | 158.03 | 158.49 |
| 50 day SMA | 160.49 | 160.77 | 160.99 |
| 100 day SMA | 170.26 | 170.43 | 170.74 |
| 150 day SMA | 179.95 | 180.45 | 180.88 |
| 200 day SMA | 188.78 | 188.96 | 189.19 |
Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
