Munafa Stock Market Course + Intraday & FNO calls 
EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENFUSE_SM
- Forcast & Targets ENFUSE_SM
- ENFUSE_SM Experts view
- Tomorrow's Movement ENFUSE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFUSE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnfuseSolutions
Strong intraday Stock price targets for EnfuseSolutions are 207.03 and 211.43
| Intraday Target 1 | 203.58 |
| Intraday Target 2 | 206.07 |
| Intraday Target 3 | 207.98333333333 |
| Intraday Target 4 | 210.47 |
| Intraday Target 5 | 212.38 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 208.55 (0.26%) | 205.50 | 205.50 - 209.90 | 2.0755 times | Mon 19 January 2026 | 208.00 (-6.31%) | 205.00 | 204.95 - 208.00 | 1.6981 times | Wed 14 January 2026 | 222.00 (5.71%) | 222.00 | 222.00 - 222.00 | 0.1887 times | Mon 12 January 2026 | 210.00 (-4.55%) | 220.00 | 205.00 - 220.00 | 0.9434 times | Thu 08 January 2026 | 220.00 (-6.78%) | 235.00 | 220.00 - 235.00 | 0.566 times | Tue 06 January 2026 | 236.00 (2.61%) | 236.50 | 235.00 - 244.00 | 1.1321 times | Mon 05 January 2026 | 230.00 (3.6%) | 225.00 | 225.00 - 236.95 | 1.1321 times | Thu 01 January 2026 | 222.00 (3.26%) | 215.50 | 215.50 - 222.00 | 0.3774 times | Wed 31 December 2025 | 215.00 (-2.27%) | 220.00 | 215.00 - 220.00 | 1.5094 times | Tue 30 December 2025 | 220.00 (3.75%) | 213.20 | 213.20 - 220.00 | 0.3774 times | Fri 26 December 2025 | 212.05 (-5.76%) | 215.00 | 212.05 - 215.05 | 1.1321 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 206.75 and 211.7
| Weekly Target 1 | 202.85 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 207.8 |
| Weekly Target 4 | 210.65 |
| Weekly Target 5 | 212.75 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 208.55 (-6.06%) | 205.00 | 204.95 - 209.90 | 0.542 times | Wed 14 January 2026 | 222.00 (0.91%) | 220.00 | 205.00 - 222.00 | 0.1626 times | Thu 08 January 2026 | 220.00 (-0.9%) | 225.00 | 220.00 - 244.00 | 0.4065 times | Thu 01 January 2026 | 222.00 (4.69%) | 213.20 | 213.20 - 222.00 | 0.3252 times | Fri 26 December 2025 | 212.05 (-11.65%) | 213.05 | 212.05 - 225.00 | 0.271 times | Fri 19 December 2025 | 240.00 (-2.04%) | 230.00 | 211.00 - 242.00 | 0.4065 times | Fri 12 December 2025 | 245.00 (-1.19%) | 232.00 | 209.20 - 245.00 | 0.4336 times | Fri 05 December 2025 | 247.95 (3.27%) | 258.00 | 216.00 - 260.00 | 1.2195 times | Fri 28 November 2025 | 240.10 (5.72%) | 233.90 | 220.00 - 252.00 | 1.6531 times | Fri 21 November 2025 | 227.10 (12.96%) | 214.00 | 195.00 - 230.00 | 4.5799 times | Fri 14 November 2025 | 201.05 (11.05%) | 180.00 | 164.00 - 201.05 | 2.0867 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 187.23 and 226.28
| Monthly Target 1 | 180.12 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 219.16666666667 |
| Monthly Target 4 | 233.38 |
| Monthly Target 5 | 258.22 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 208.55 (-3%) | 215.50 | 204.95 - 244.00 | 0.1348 times | Wed 31 December 2025 | 215.00 (-10.45%) | 258.00 | 209.20 - 260.00 | 0.3008 times | Fri 28 November 2025 | 240.10 (24.44%) | 192.95 | 164.00 - 252.00 | 1.0812 times | Fri 31 October 2025 | 192.95 (-1.56%) | 196.00 | 178.00 - 220.00 | 0.8587 times | Tue 30 September 2025 | 196.00 (-21.6%) | 236.00 | 195.00 - 240.00 | 1.5324 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 3.0586 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 1.2191 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.4889 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.5578 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.7678 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.6236 times |
Yearly price and charts EnfuseSolutions
Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 187.23 and 226.28
| Yearly Target 1 | 180.12 |
| Yearly Target 2 | 194.33 |
| Yearly Target 3 | 219.16666666667 |
| Yearly Target 4 | 233.38 |
| Yearly Target 5 | 258.22 |
Yearly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 208.55 (-3%) | 215.50 | 204.95 - 244.00 | 0.0096 times | Wed 31 December 2025 | 215.00 (-7.53%) | 269.55 | 164.00 - 284.00 | 0.7439 times | Tue 03 December 2024 | 232.50 (0%) | 113.00 | 102.20 - 245.25 | 2.2465 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.5
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 12 points
Upper Bollinger band is at 248 and lower is at 202, while middle bands are at 214 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnfuseSolutions in short term and the sell signal is strong.
EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnfuseSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnfuseSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.94 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 213.71 |
| 12 day DMA | 219.05 |
| 20 day DMA | 224.78 |
| 35 day DMA | 230.15 |
| 50 day DMA | 220.94 |
| 100 day DMA | 218.84 |
| 150 day DMA | 226.19 |
| 200 day DMA | 225.96 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.83 | 216.47 | 220.7 |
| 12 day EMA | 219 | 220.9 | 223.24 |
| 20 day EMA | 221.74 | 223.13 | 224.72 |
| 35 day EMA | 220.02 | 220.7 | 221.45 |
| 50 day EMA | 218.18 | 218.57 | 219 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.71 | 219.2 | 223.6 |
| 12 day SMA | 219.05 | 219.42 | 222.09 |
| 20 day SMA | 224.78 | 226.6 | 227.95 |
| 35 day SMA | 230.15 | 230.65 | 230.7 |
| 50 day SMA | 220.94 | 220.87 | 220.81 |
| 100 day SMA | 218.84 | 218.9 | 218.97 |
| 150 day SMA | 226.19 | 226.4 | 226.49 |
| 200 day SMA | 225.96 | 225.9 | 225.84 |
Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
