Munafa Stock Market Course + Intraday & FNO calls 
EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENFUSE_SM
- Forcast & Targets ENFUSE_SM
- ENFUSE_SM Experts view
- Tomorrow's Movement ENFUSE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFUSE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnfuseSolutions
Strong intraday Stock price targets for EnfuseSolutions are 210.6 and 224.6
| Intraday Target 1 | 207.73 |
| Intraday Target 2 | 213.47 |
| Intraday Target 3 | 221.73333333333 |
| Intraday Target 4 | 227.47 |
| Intraday Target 5 | 235.73 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 219.20 (-8.25%) | 230.00 | 216.00 - 230.00 | 0.2874 times | Wed 03 December 2025 | 238.90 (-1.4%) | 238.90 | 238.90 - 238.90 | 0.0575 times | Tue 02 December 2025 | 242.30 (-2.3%) | 248.00 | 239.95 - 260.00 | 1.8966 times | Mon 01 December 2025 | 248.00 (3.29%) | 258.00 | 248.00 - 258.00 | 0.1724 times | Fri 28 November 2025 | 240.10 (-4.72%) | 250.00 | 237.00 - 250.00 | 0.5172 times | Thu 27 November 2025 | 252.00 (4.76%) | 240.55 | 240.55 - 252.00 | 0.7471 times | Wed 26 November 2025 | 240.55 (1.07%) | 237.45 | 235.00 - 242.00 | 1.6667 times | Tue 25 November 2025 | 238.00 (3.52%) | 238.00 | 238.00 - 238.00 | 0.0575 times | Mon 24 November 2025 | 229.90 (1.23%) | 233.90 | 220.00 - 233.90 | 0.5172 times | Fri 21 November 2025 | 227.10 (0.66%) | 195.00 | 195.00 - 230.00 | 4.0805 times | Thu 20 November 2025 | 225.60 (-0.18%) | 226.00 | 220.00 - 230.00 | 0.5747 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 195.6 and 239.6
| Weekly Target 1 | 187.73 |
| Weekly Target 2 | 203.47 |
| Weekly Target 3 | 231.73333333333 |
| Weekly Target 4 | 247.47 |
| Weekly Target 5 | 275.73 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 219.20 (-8.7%) | 258.00 | 216.00 - 260.00 | 0.6259 times | Fri 28 November 2025 | 240.10 (5.72%) | 233.90 | 220.00 - 252.00 | 0.9091 times | Fri 21 November 2025 | 227.10 (12.96%) | 214.00 | 195.00 - 230.00 | 2.5186 times | Fri 14 November 2025 | 201.05 (11.05%) | 180.00 | 164.00 - 201.05 | 1.1475 times | Fri 07 November 2025 | 181.05 (-6.17%) | 192.95 | 180.00 - 200.15 | 0.5663 times | Fri 31 October 2025 | 192.95 (-5.88%) | 205.00 | 182.05 - 219.00 | 0.6259 times | Fri 24 October 2025 | 205.00 (11.41%) | 182.00 | 180.00 - 220.00 | 1.2668 times | Thu 16 October 2025 | 184.00 (1.71%) | 188.00 | 183.00 - 188.00 | 0.1192 times | Fri 10 October 2025 | 180.90 (-6.68%) | 195.00 | 178.00 - 200.10 | 1.3711 times | Fri 03 October 2025 | 193.85 (-3.65%) | 209.20 | 185.50 - 209.20 | 0.8495 times | Fri 26 September 2025 | 201.20 (-7.28%) | 213.50 | 199.00 - 225.00 | 1.9523 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 195.6 and 239.6
| Monthly Target 1 | 187.73 |
| Monthly Target 2 | 203.47 |
| Monthly Target 3 | 231.73333333333 |
| Monthly Target 4 | 247.47 |
| Monthly Target 5 | 275.73 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 219.20 (-8.7%) | 258.00 | 216.00 - 260.00 | 0.1275 times | Fri 28 November 2025 | 240.10 (24.44%) | 192.95 | 164.00 - 252.00 | 1.0477 times | Fri 31 October 2025 | 192.95 (-1.56%) | 196.00 | 178.00 - 220.00 | 0.8321 times | Tue 30 September 2025 | 196.00 (-21.6%) | 236.00 | 195.00 - 240.00 | 1.485 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 2.9639 times | Thu 31 July 2025 | 223.00 (-9.72%) | 230.05 | 212.00 - 265.50 | 1.1813 times | Fri 27 June 2025 | 247.00 (-9.82%) | 248.00 | 220.05 - 259.00 | 0.4737 times | Fri 30 May 2025 | 273.90 (22.55%) | 218.50 | 214.05 - 282.00 | 0.5405 times | Wed 30 April 2025 | 223.50 (-10.6%) | 249.00 | 199.05 - 249.00 | 0.744 times | Tue 25 March 2025 | 250.00 (7.53%) | 269.55 | 233.10 - 270.00 | 0.6043 times | Tue 03 December 2024 | 232.50 (4.49%) | 222.50 | 222.50 - 245.25 | 0.328 times |
Yearly price and charts EnfuseSolutions
Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 131.6 and 251.6
| Yearly Target 1 | 102.4 |
| Yearly Target 2 | 160.8 |
| Yearly Target 3 | 222.4 |
| Yearly Target 4 | 280.8 |
| Yearly Target 5 | 342.4 |
Yearly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 219.20 (-5.72%) | 269.55 | 164.00 - 284.00 | 0.4915 times | Tue 03 December 2024 | 232.50 (0%) | 113.00 | 102.20 - 245.25 | 1.5085 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.05
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 25 points
Upper Bollinger band is at 269 and lower is at 169, while middle bands are at 194 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnfuseSolutions in short term and the buy signal is strong.
EnfuseSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnfuseSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.17 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 237.7 |
| 12 day DMA | 235.64 |
| 20 day DMA | 218.24 |
| 35 day DMA | 209.21 |
| 50 day DMA | 207.46 |
| 100 day DMA | 220.25 |
| 150 day DMA | 225.91 |
| 200 day DMA | 219.81 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.79 | 241.09 | 242.19 |
| 12 day EMA | 231.06 | 233.22 | 232.19 |
| 20 day EMA | 224.71 | 225.29 | 223.86 |
| 35 day EMA | 217.94 | 217.87 | 216.63 |
| 50 day EMA | 211.79 | 211.49 | 210.37 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.7 | 244.26 | 244.59 |
| 12 day SMA | 235.64 | 234.87 | 233.53 |
| 20 day SMA | 218.24 | 216.88 | 214.58 |
| 35 day SMA | 209.21 | 208.63 | 207.32 |
| 50 day SMA | 207.46 | 207.49 | 207.29 |
| 100 day SMA | 220.25 | 220.38 | 220.29 |
| 150 day SMA | 225.91 | 226.12 | 226.23 |
| 200 day SMA | 219.81 | 219.7 | 219.48 |
Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
