Munafa Stock Market Course + Intraday & FNO calls 
EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENFUSE_SM
- Forcast & Targets ENFUSE_SM
- ENFUSE_SM Experts view
- Tomorrow's Movement ENFUSE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFUSE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnfuseSolutions
Strong intraday Stock price targets for EnfuseSolutions are 153.5 and 167.5
| Intraday Target 1 | 151 |
| Intraday Target 2 | 156 |
| Intraday Target 3 | 165 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 179 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.00 (-5.29%) | 174.00 | 160.00 - 174.00 | 1.1111 times | Wed 17 June 2026 | 170.00 (0.59%) | 170.00 | 170.00 - 170.00 | 0.1587 times | Tue 16 June 2026 | 169.00 (2.42%) | 169.00 | 169.00 - 169.00 | 0.1587 times | Mon 15 June 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.1587 times | Fri 12 June 2026 | 165.00 (-0.6%) | 165.00 | 165.00 - 165.00 | 0.3175 times | Wed 10 June 2026 | 166.00 (3.43%) | 160.05 | 160.05 - 169.95 | 0.4762 times | Tue 09 June 2026 | 160.50 (-5.59%) | 174.95 | 160.00 - 182.00 | 3.0159 times | Fri 05 June 2026 | 170.00 (-10.22%) | 185.00 | 170.00 - 185.00 | 0.9524 times | Thu 04 June 2026 | 189.35 (13.38%) | 167.00 | 167.00 - 190.50 | 1.746 times | Wed 03 June 2026 | 167.00 (-1.76%) | 161.10 | 160.00 - 167.00 | 1.9048 times | Tue 02 June 2026 | 170.00 (3.25%) | 166.00 | 166.00 - 170.00 | 0.4762 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 153.5 and 167.5
| Weekly Target 1 | 151 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 179 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.00 (-2.42%) | 165.00 | 160.00 - 174.00 | 0.4202 times | Fri 12 June 2026 | 165.00 (-2.94%) | 174.95 | 160.00 - 182.00 | 1.0084 times | Fri 05 June 2026 | 170.00 (-1.9%) | 186.00 | 160.00 - 190.50 | 2.2269 times | Fri 29 May 2026 | 173.30 (-10.67%) | 200.00 | 171.65 - 200.00 | 0.8403 times | Fri 22 May 2026 | 194.00 (-0.51%) | 187.00 | 174.00 - 198.00 | 2.521 times | Fri 15 May 2026 | 195.00 (-0.51%) | 191.00 | 180.00 - 202.00 | 1.4286 times | Fri 08 May 2026 | 196.00 (-2.15%) | 191.00 | 191.00 - 206.00 | 0.3361 times | Tue 28 April 2026 | 200.30 (-4.62%) | 190.00 | 190.00 - 217.00 | 0.4622 times | Tue 21 April 2026 | 210.00 (11.11%) | 190.00 | 190.00 - 210.00 | 0.084 times | Fri 17 April 2026 | 189.00 (5.88%) | 187.90 | 180.00 - 193.00 | 0.6723 times | Thu 09 April 2026 | 178.50 (-0.81%) | 197.00 | 178.50 - 197.00 | 0.6723 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 145.25 and 175.75
| Monthly Target 1 | 140 |
| Monthly Target 2 | 150.5 |
| Monthly Target 3 | 170.5 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 201 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.00 (-7.1%) | 186.00 | 160.00 - 190.50 | 0.4294 times | Fri 29 May 2026 | 173.30 (-13.48%) | 191.00 | 171.65 - 206.00 | 0.6022 times | Tue 28 April 2026 | 200.30 (22.92%) | 179.95 | 178.50 - 217.00 | 0.227 times | Mon 30 March 2026 | 162.95 (-16.44%) | 171.00 | 150.00 - 199.00 | 1.4166 times | Fri 27 February 2026 | 195.00 (-14.08%) | 209.00 | 172.00 - 225.00 | 0.844 times | Fri 30 January 2026 | 226.95 (5.56%) | 215.50 | 191.00 - 246.00 | 0.538 times | Wed 31 December 2025 | 215.00 (-10.45%) | 258.00 | 209.20 - 260.00 | 0.4738 times | Fri 28 November 2025 | 240.10 (24.44%) | 192.95 | 164.00 - 252.00 | 1.7029 times | Fri 31 October 2025 | 192.95 (-1.56%) | 196.00 | 178.00 - 220.00 | 1.3524 times | Tue 30 September 2025 | 196.00 (-21.6%) | 236.00 | 195.00 - 240.00 | 2.4136 times | Fri 29 August 2025 | 250.00 (12.11%) | 221.05 | 192.00 - 284.00 | 4.8174 times |
Yearly price and charts EnfuseSolutions
Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 107.5 and 203.5
| Yearly Target 1 | 89.67 |
| Yearly Target 2 | 125.33 |
| Yearly Target 3 | 185.66666666667 |
| Yearly Target 4 | 221.33 |
| Yearly Target 5 | 281.67 |
Yearly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.00 (-25.12%) | 215.50 | 150.00 - 246.00 | 0.1727 times | Wed 31 December 2025 | 215.00 (-7.53%) | 269.55 | 164.00 - 284.00 | 0.7033 times | Tue 03 December 2024 | 232.50 (0%) | 113.00 | 102.20 - 245.25 | 2.1239 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 153, while middle bands are at 164 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnfuseSolutions in short term and the sell signal is strong.
EnfuseSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnfuseSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnfuseSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.5 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.
EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 166 |
| 12 day DMA | 168.13 |
| 20 day DMA | 175.41 |
| 35 day DMA | 182.79 |
| 50 day DMA | 182.08 |
| 100 day DMA | 194.42 |
| 150 day DMA | 199.94 |
| 200 day DMA | 207.41 |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.87 | 168.31 | 167.47 |
| 12 day EMA | 169.57 | 171.13 | 171.34 |
| 20 day EMA | 173.4 | 174.7 | 175.2 |
| 35 day EMA | 176.83 | 177.76 | 178.22 |
| 50 day EMA | 180.46 | 181.25 | 181.71 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166 | 167 | 165.1 |
| 12 day SMA | 168.13 | 169.15 | 170.15 |
| 20 day SMA | 175.41 | 176.71 | 177.96 |
| 35 day SMA | 182.79 | 183.47 | 183.99 |
| 50 day SMA | 182.08 | 182.5 | 182.52 |
| 100 day SMA | 194.42 | 195.26 | 195.98 |
| 150 day SMA | 199.94 | 200.33 | 200.55 |
| 200 day SMA | 207.41 | 207.73 | 208.05 |
Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
