ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnfuseSolutions

Strong intraday Stock price targets for EnfuseSolutions are 175.5 and 182.5

Intraday Target 1174
Intraday Target 2177
Intraday Target 3181
Intraday Target 4184
Intraday Target 5188

Daily price and volume Enfuse Solutions

Date Closing Open Range Volume
Wed 18 March 2026 180.00 (-1.1%) 185.00 178.00 - 185.00 1.0744 times
Tue 17 March 2026 182.00 (6.4%) 171.00 171.00 - 189.00 1.2397 times
Mon 16 March 2026 171.05 (-4.44%) 161.05 161.05 - 178.00 2.7273 times
Fri 13 March 2026 179.00 (-1.08%) 180.00 179.00 - 180.00 0.1653 times
Thu 12 March 2026 180.95 (-7.68%) 183.00 180.00 - 196.00 1.5702 times
Wed 11 March 2026 196.00 (0%) 191.00 187.05 - 196.00 1.157 times
Tue 10 March 2026 196.00 (0%) 187.00 187.00 - 199.00 0.3306 times
Mon 09 March 2026 196.00 (1.03%) 183.00 183.00 - 196.00 0.1653 times
Fri 06 March 2026 194.00 (1.57%) 180.00 180.00 - 194.00 0.4959 times
Thu 05 March 2026 191.00 (2.69%) 199.00 181.00 - 199.00 1.0744 times
Wed 04 March 2026 186.00 (0.84%) 170.00 169.00 - 190.00 0.9917 times

 Daily chart EnfuseSolutions

Weekly price and charts EnfuseSolutions

Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 170.53 and 198.48

Weekly Target 1148.73
Weekly Target 2164.37
Weekly Target 3176.68333333333
Weekly Target 4192.32
Weekly Target 5204.63

Weekly price and volumes for Enfuse Solutions

Date Closing Open Range Volume
Wed 18 March 2026 180.00 (0.56%) 161.05 161.05 - 189.00 1.4219 times
Fri 13 March 2026 179.00 (-7.73%) 183.00 179.00 - 199.00 0.9557 times
Fri 06 March 2026 194.00 (-0.51%) 171.00 169.00 - 199.00 1.4918 times
Fri 27 February 2026 195.00 (3.12%) 186.00 182.00 - 207.00 0.676 times
Fri 20 February 2026 189.10 (-5.45%) 200.00 172.00 - 200.00 1.5152 times
Fri 13 February 2026 200.00 (-5.66%) 207.80 198.00 - 222.00 0.676 times
Fri 06 February 2026 212.00 (-6.59%) 209.00 198.00 - 225.00 1.1189 times
Fri 30 January 2026 226.95 (10.71%) 200.00 191.00 - 246.00 1.2587 times
Fri 23 January 2026 205.00 (-7.66%) 205.00 200.00 - 211.95 0.7459 times
Wed 14 January 2026 222.00 (0.91%) 220.00 205.00 - 222.00 0.1399 times
Thu 08 January 2026 220.00 (-0.9%) 225.00 220.00 - 244.00 0.3497 times

 weekly chart EnfuseSolutions

Monthly price and charts EnfuseSolutions

Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 170.53 and 208.48

Monthly Target 1142.07
Monthly Target 2161.03
Monthly Target 3180.01666666667
Monthly Target 4198.98
Monthly Target 5217.97

Monthly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Wed 18 March 2026 180.00 (-7.69%) 171.00 161.05 - 199.00 0.5235 times
Fri 27 February 2026 195.00 (-14.08%) 209.00 172.00 - 225.00 0.5393 times
Fri 30 January 2026 226.95 (5.56%) 215.50 191.00 - 246.00 0.3437 times
Wed 31 December 2025 215.00 (-10.45%) 258.00 209.20 - 260.00 0.3027 times
Fri 28 November 2025 240.10 (24.44%) 192.95 164.00 - 252.00 1.088 times
Fri 31 October 2025 192.95 (-1.56%) 196.00 178.00 - 220.00 0.8641 times
Tue 30 September 2025 196.00 (-21.6%) 236.00 195.00 - 240.00 1.5421 times
Fri 29 August 2025 250.00 (12.11%) 221.05 192.00 - 284.00 3.0779 times
Thu 31 July 2025 223.00 (-9.72%) 230.05 212.00 - 265.50 1.2267 times
Fri 27 June 2025 247.00 (-9.82%) 248.00 220.05 - 259.00 0.492 times
Fri 30 May 2025 273.90 (22.55%) 218.50 214.05 - 282.00 0.5613 times

 monthly chart EnfuseSolutions

Yearly price and charts EnfuseSolutions

Strong yearly Stock price targets for EnfuseSolutions ENFUSE_SM are 128.05 and 213

Yearly Target 1110.73
Yearly Target 2145.37
Yearly Target 3195.68333333333
Yearly Target 4230.32
Yearly Target 5280.63

Yearly price and volumes Enfuse Solutions

Date Closing Open Range Volume
Wed 18 March 2026 180.00 (-16.28%) 215.50 161.05 - 246.00 0.0963 times
Wed 31 December 2025 215.00 (-7.53%) 269.55 164.00 - 284.00 0.7224 times
Tue 03 December 2024 232.50 (0%) 113.00 102.20 - 245.25 2.1814 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of EnfuseSolutions

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enfuse Solutions ENFUSE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 174, while middle bands are at 182 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnfuseSolutions (ENFUSE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnfuseSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnfuseSolutions in short term and the sell signal is strong.

EnfuseSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnfuseSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnfuseSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.46 and EnfuseSolutions ENFUSE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnfuseSolutions ENFUSE_SM stock. Volume based technical analysis of EnfuseSolutions ENFUSE_SM stock is negative.

EnfuseSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM

DMA (daily moving average) of Enfuse Solutions ENFUSE_SM

DMA period DMA value
5 day DMA 178.6
12 day DMA 186.37
20 day DMA 190.5
35 day DMA 197.89
50 day DMA 205.76
100 day DMA 208.54
150 day DMA 215.49
200 day DMA 221.25

EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA181.02181.53181.29
12 day EMA185.89186.96187.86
20 day EMA190.52191.63192.64
35 day EMA198.29199.37200.39
50 day EMA205.83206.88207.89

SMA (simple moving average) of Enfuse Solutions ENFUSE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.6181.8184.6
12 day SMA186.37187.62188.29
20 day SMA190.5191.8193.45
35 day SMA197.89199.09199.89
50 day SMA205.76206.76208.02
100 day SMA208.54208.88209.25
150 day SMA215.49215.85216.14
200 day SMA221.25221.43221.63

Videos related to: EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top