Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Enfuse Solutions Limited ENFUSE_SM technical analysis buy or sell
Munafa technical analysis Enfuse Solutions Limited ENFUSE_SM technical analysis buy or sell Analysis of Enfuse Solutions Limited ENFUSE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 164.00 | 164.00 | 164.00 | 164.00 |
| 18 Tue Aug | 161.50 | 177.00 | 177.00 | 161.50 |
| 17 Mon Aug | 159.70 | 161.00 | 161.00 | 159.70 |
| 14 Fri Aug | 165.05 | 166.00 | 166.00 | 165.00 |
| 13 Thu Aug | 169.00 | 170.00 | 170.00 | 169.00 |
Stock of Enfuse Solutions Limited closed at 164.00 and it opened at 164.00
It moved inside a range of 164.00 and 164.00
52 week High is 284.00 and 52 week Low is 148.00
Financial Year High is 217.00 and Low is 148.00
This year High is 246.00 and Low is 148.00
Enfuse Solutions Limited ENFUSE_SM Daily Analysis to buy or sell
As per my analysis of Enfuse Solutions Limited ENFUSE_SM, 12 day returns for Enfuse Solutions Limited ENFUSE_SM have been positive, with total returns of 4.8, which is 3.02% with investment starting at 159.20.
An investment of 100,000 bucks in Enfuse Solutions Limited would have become 103020 bucks today.
Enfuse Solutions Limited ENFUSE_SM moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 3.6% of returns per day.
Enfuse Solutions Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Enfuse Solutions Limited ENFUSE_SM at this time.
It appears as if Enfuse Solutions Limited ENFUSE_SM gave a large move recently.
Stock of Enfuse Solutions Limited (ENFUSE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Enfuse Solutions Limited is bearish for shortterm, and stock might move down till 161.7 or till 156.4. Use a stoploss of 166.13 and if the stock hits stoploss, then it can shoot up till 170.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Enfuse Solutions Limited ENFUSE_SM
Candle stick analysis of Enfuse Solutions Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Enfuse Solutions Limited is forming a DOJI candle
Candle stick analysis of Enfuse Solutions Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 9.6 HC: 9.6 LC: 0 OC: 0
Enfuse Solutions Limited is moving towards a low expiry
Enfuse Solutions Limited is forming a DOJI candle
Candle stick analysis of Enfuse Solutions Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
Enfuse Solutions Limited is moving towards a low expiry
Enfuse Solutions Limited is forming a DOJI candle
Candle stick analysis of Enfuse Solutions Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Enfuse Solutions Limited is moving towards a low expiry
Enfuse Solutions Limited is forming a DOJI candle
Candle stick analysis of Enfuse Solutions Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Enfuse Solutions Limited is moving towards a low expiry
Enfuse Solutions Limited is forming a DOJI candle
Enfuse Solutions Limited ENFUSE_SM Weekly Analysis to buy or sell
As per my analysis of Enfuse Solutions Limited ENFUSE_SM, 12 week returns for Enfuse Solutions Limited ENFUSE_SM have been negative, with total returns of -6, which is -3.53% with investment starting at 170.00.
An investment of 100,000 bucks in Enfuse Solutions Limited would have become 96470 bucks today.
Enfuse Solutions Limited ENFUSE_SM moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 5% of returns per week.
Weekly Candle Stick analysis of Enfuse Solutions Limited ENFUSE_SM
Candle stick analysis of Enfuse Solutions Limited as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 10.8 HC: 7.9 LC: 2.7 OC: 9.9
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 17.3 HC: 15.1 LC: 1.9 OC: 17.3
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 11.8 HC: 7.9 LC: 3.6 OC: 11.3
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0
Enfuse Solutions Limited is moving towards a low expiry
Enfuse Solutions Limited is forming a DOJI candle
Candle stick analysis of Enfuse Solutions Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 11.5 HC: 0 LC: 11.5 OC: 7.8
Enfuse Solutions Limited is moving towards a high expiry
Enfuse Solutions Limited ENFUSE_SM Monthly Analysis to buy or sell
As per my analysis of Enfuse Solutions Limited ENFUSE_SM, 12 month returns for Enfuse Solutions Limited ENFUSE_SM have been negative, with total returns of -37.2, which is -18.49% with investment starting at 201.20.
An investment of 100,000 bucks in Enfuse Solutions Limited would have become 81510 bucks today.
Enfuse Solutions Limited ENFUSE_SM moves in a range of 23 points on a month to month basis. This means that a total of approx 23 plus points of returns can be expected in a bullish month, and a total of 23 minus points can be expected in a bearish month.
This is about 14.02% of returns per month.
Monthly Candle Stick analysis of Enfuse Solutions Limited ENFUSE_SM
Candle stick analysis of Enfuse Solutions Limited as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 19.4 HC: 15.9 LC: 3 OC: 18.8
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 28.4 HC: 15.5 LC: 11.2 OC: 15.9
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 20.6 HC: 20.6 LC: 0 OC: 2.4
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 20 HC: 18.9 LC: 1 OC: 7.9
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 44.7 HC: 8.3 LC: 33.5 OC: 44.7
Enfuse Solutions Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Enfuse Solutions Limited ENFUSE_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
