Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Enfuse Solutions Limited ENFUSE_SM technical analysis buy or sell
Munafa technical analysis Enfuse Solutions Limited ENFUSE_SM technical analysis buy or sell Analysis of Enfuse Solutions Limited ENFUSE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 222.00 | 222.00 | 222.00 | 222.00 |
| 12 Mon Jan | 210.00 | 220.00 | 220.00 | 205.00 |
| 08 Thu Jan | 220.00 | 235.00 | 235.00 | 220.00 |
| 06 Tue Jan | 236.00 | 236.50 | 244.00 | 235.00 |
| 05 Mon Jan | 230.00 | 225.00 | 236.95 | 225.00 |
Stock of Enfuse Solutions Limited closed at 222.00 and it opened at 222.00
It moved inside a range of 222.00 and 222.00
52 week High is 284.00 and 52 week Low is 155.80
Financial Year High is 284.00 and Low is 164.00
This year High is 244.00 and Low is 205.00
Enfuse Solutions Limited ENFUSE_SM Daily Analysis to buy or sell
As per my analysis of Enfuse Solutions Limited ENFUSE_SM, 12 day returns for Enfuse Solutions Limited ENFUSE_SM have been negative, with total returns of -18, which is -7.5% with investment starting at 240.00.
An investment of 100,000 bucks in Enfuse Solutions Limited would have become 92500 bucks today.
Enfuse Solutions Limited ENFUSE_SM moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
Enfuse Solutions Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Enfuse Solutions Limited ENFUSE_SM at this time.
It appears as if Enfuse Solutions Limited ENFUSE_SM gave a large move recently.
Stock of Enfuse Solutions Limited (ENFUSE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Enfuse Solutions Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.9 as stoploss in an intra day buy trade for a target of 227.95. However, stock will show a bearish move below 216.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Enfuse Solutions Limited ENFUSE_SM
Candle stick analysis of Enfuse Solutions Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Enfuse Solutions Limited is forming a DOJI candle
Candle stick analysis of Enfuse Solutions Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 7.3 HC: 4.8 LC: 2.4 OC: 0
Enfuse Solutions Limited is moving towards a low expiry
Enfuse Solutions Limited is forming a DOJI candle
Candle stick analysis of Enfuse Solutions Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0
Enfuse Solutions Limited is moving towards a low expiry
Enfuse Solutions Limited is forming a DOJI candle
Candle stick analysis of Enfuse Solutions Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 3.2
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 5.3 HC: 3 LC: 2.2 OC: 5.3
Enfuse Solutions Limited is moving towards a low expiry
Enfuse Solutions Limited ENFUSE_SM Weekly Analysis to buy or sell
As per my analysis of Enfuse Solutions Limited ENFUSE_SM, 12 week returns for Enfuse Solutions Limited ENFUSE_SM have been positive, with total returns of 29.05, which is 15.06% with investment starting at 192.95.
An investment of 100,000 bucks in Enfuse Solutions Limited would have become 115060 bucks today.
Enfuse Solutions Limited ENFUSE_SM moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of Enfuse Solutions Limited ENFUSE_SM
Candle stick analysis of Enfuse Solutions Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 8.3 HC: 0 LC: 8.3 OC: 0.9
Enfuse Solutions Limited is moving towards a high expiry
Candle stick analysis of Enfuse Solutions Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 10.9 HC: 10.9 LC: 0 OC: 8.4
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 4.1 HC: 0 LC: 4.1 OC: 4.1
Enfuse Solutions Limited is moving towards a high expiry
Candle stick analysis of Enfuse Solutions Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 6.1 HC: 6.1 LC: 0 OC: 5.6
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 14.7 HC: 0.8 LC: 13.7 OC: 5.2
Enfuse Solutions Limited is moving towards a high expiry
Enfuse Solutions Limited ENFUSE_SM Monthly Analysis to buy or sell
As per my analysis of Enfuse Solutions Limited ENFUSE_SM, 12 month returns for Enfuse Solutions Limited ENFUSE_SM have been negative, with total returns of -10.5, which is -4.52% with investment starting at 232.50.
An investment of 100,000 bucks in Enfuse Solutions Limited would have become 95480 bucks today.
Enfuse Solutions Limited ENFUSE_SM moves in a range of 24.1 points on a month to month basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish month, and a total of 24.1 minus points can be expected in a bearish month.
This is about 10.86% of returns per month.
Monthly Candle Stick analysis of Enfuse Solutions Limited ENFUSE_SM
Candle stick analysis of Enfuse Solutions Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 19 HC: 9.9 LC: 8.3 OC: 14.5
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 24.3 HC: 22.6 LC: 1.4 OC: 0.8
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 53.7 HC: 5 LC: 46.4 OC: 30.6
Enfuse Solutions Limited is moving towards a high expiry
Candle stick analysis of Enfuse Solutions Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 23.6 HC: 14 LC: 8.4 OC: 5.2
Enfuse Solutions Limited is moving towards a low expiry
Candle stick analysis of Enfuse Solutions Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enfuse Solutions Limited are:
HL: 21.2 HC: 19.3 LC: 1.6 OC: 1.7
Enfuse Solutions Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Enfuse Solutions Limited ENFUSE_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
