NSE Edelamc - Enext50 ENEXT50 MACD indicator, Edelamc - Enext50 ENEXT50 indicators MACD technical analysis, Edelamc - Enext50 ENEXT50 indicators MACD free charts, Edelamc - Enext50 ENEXT50 indicators MACD historical values NSE

Stock ENEXT50 - Share Edelamc - Enext50 trades in NSE

Daily Support: 71.67
Daily Resistance: 72.54
5 Day DMA Moving Average is 72.66
20 Day DMA Moving Average is 73.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.69%	72.97	72.10	72.97	72.10	0.34 times
Wed 09 Sep 2026	-0.34%	72.85	72.60	72.89	72.26	3.41 times
Tue 08 Sep 2026	0.3%	72.27	72.85	72.86	72.27	0.08 times
Mon 07 Sep 2026	-0.64%	73.24	72.63	73.52	72.50	0.07 times
Fri 04 Sep 2026	0.41%	73.52	73.10	73.55	73.10	0.09 times
Thu 03 Sep 2026	0.98%	72.81	72.80	72.81	72.80	0.13 times
Wed 02 Sep 2026	-1.12%	72.49	72.09	72.77	71.85	0.69 times
Tue 01 Sep 2026	-0.48%	73.60	72.91	73.60	72.17	0.29 times
Mon 31 Aug 2026	-1%	74.73	73.26	76.00	72.75	0.78 times
Fri 28 Aug 2026	-1.04%	75.15	74.00	75.80	73.99	0.42 times

Volume is calculated using 10 day average volume

NSE Edelamc - Enext50 ENEXT50 MACD indicator, Edelamc - Enext50 ENEXT50 indicators MACD technical analysis, Edelamc - Enext50 ENEXT50 indicators MACD free charts, Edelamc - Enext50 ENEXT50 indicators MACD historical values NSE

Below are charts of NSE Edelamc - Enext50 ENEXT50 MACD indicator, Edelamc - Enext50 ENEXT50 indicators MACD technical analysis, Edelamc - Enext50 ENEXT50 indicators MACD free charts, Edelamc - Enext50 ENEXT50 indicators MACD historical values NSE

Edelamc - Enext50 ENEXT50 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelamc - Enext50 ENEXT50

12,26,9 day Edelamc - Enext50 ENEXT50 MACD is: 72.96, 73.17, -0.21000000000001

According to MACD indicator, Prices of Edelamc - Enext50 ENEXT50 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Edelamc - Enext50 ENEXT50 are:

72.96, 73.17, -0.21000000000001
73.12, 73.26, -0.14
73.21, 73.31, -0.10000000000001
73.28, 73.35, -0.069999999999993
73.4, 73.41, -0.0099999999999909
73.45, 73.44, 0.010000000000005
73.57, 73.49, 0.079999999999998
73.84, 73.6, 0.24000000000001
74.01, 73.65, 0.36
74.15, 73.68, 0.47

MACD charts of Edelamc - Enext50 ENEXT50 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.