NSE Edelamc - Enext50 ENEXT50 All indicator, Edelamc - Enext50 ENEXT50 indicators All technical analysis, Edelamc - Enext50 ENEXT50 indicators All free charts, Edelamc - Enext50 ENEXT50 indicators All historical values NSE

Stock ENEXT50 - Share Edelamc - Enext50 trades in NSE

Daily Support: 71.53
Daily Resistance: 72.43
5 Day DMA Moving Average is 71.86
20 Day DMA Moving Average is 71.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.23%	72.62	72.24	72.62	71.72	0.47 times
Mon 20 Jul 2026	1.64%	71.95	72.41	72.66	71.78	0.38 times
Fri 17 Jul 2026	-0.25%	72.00	71.24	72.17	71.14	0.08 times
Thu 16 Jul 2026	-0.81%	71.64	71.42	72.41	71.21	0.22 times
Wed 15 Jul 2026	0.52%	71.98	72.00	72.01	71.97	0.02 times
Tue 14 Jul 2026	-0.32%	71.00	71.63	71.76	71.00	0.09 times
Mon 13 Jul 2026	-0.64%	72.11	71.86	72.68	71.05	0.28 times
Fri 10 Jul 2026	1.86%	72.38	72.32	72.59	71.55	0.46 times
Thu 09 Jul 2026	0.58%	71.29	71.00	71.42	70.99	0.54 times
Wed 08 Jul 2026	-1.94%	71.99	70.59	74.00	70.59	0.06 times

Volume is calculated using 10 day average volume

NSE Edelamc - Enext50 ENEXT50 All indicator, Edelamc - Enext50 ENEXT50 indicators All technical analysis, Edelamc - Enext50 ENEXT50 indicators All free charts, Edelamc - Enext50 ENEXT50 indicators All historical values NSE

Below are charts of NSE Edelamc - Enext50 ENEXT50 All indicator, Edelamc - Enext50 ENEXT50 indicators All technical analysis, Edelamc - Enext50 ENEXT50 indicators All free charts, Edelamc - Enext50 ENEXT50 indicators All historical values NSE

Edelamc - Enext50 ENEXT50 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Edelamc - Enext50 ENEXT50 ADX is: 15, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Edelamc - Enext50 ENEXT50 are:

ADX	+DY	-DY
14.9	22	16.3
16	23	16.7
8	21.6	18.4
9.4	22.8	18.9
21.6	24.2	15.6
17	23	16.3
17.9	23.7	16.5
26.3	26.3	15.3
13.2	22.2	17
12.3	23	18

ADX charts for Edelamc - Enext50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Edelamc - Enext50 ENEXT50 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edelamc - Enext50 is 71.64

50 day MA of Edelamc - Enext50 is

100 day MA of Edelamc - Enext50 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Edelamc - Enext50 ENEXT50 is downtrend

Historical Moving averages values of Edelamc - Enext50 ENEXT50 are:

Price	20 day	50 day	100 day
72.24	71.64
72.41	71.65
71.24	71.64
71.42	71.63
72.00	71.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Edelamc - Enext50 ENEXT50 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edelamc - Enext50 ENEXT50 is: 3051.5 M

Current day volume is 0.467 times compared to averaged volume Edelamc - Enext50 has

Historical price to volume measure of Edelamc - Enext50 is:

Price	Percent Change	Percent change within day	Volume change
72.24	-0.23%	-0.52%	0.467 times
72.41	1.64%	0.64%	0.377 times
71.24	-0.25%	-1.06%	0.076 times
71.42	-0.81%	-0.31%	0.222 times
72.00	0.52%	0.03%	0.02 times
71.63	-0.32%	0.89%	0.094 times
71.86	-0.64%	-0.35%	0.284 times
72.32	1.86%	-0.08%	0.465 times
71.00	0.58%	-0.41%	0.535 times
70.59	-1.94%	-1.94%	0.057 times

Price to volume Charts of Edelamc - Enext50 ENEXT50 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Edelamc - Enext50 ENEXT50 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Edelamc - Enext50 ENEXT50 is: 71.64 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Edelamc - Enext50 ENEXT50 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.24	71.64	0.52	72.68	70.6
72.41	71.65	0.52	72.7	70.6
71.24	71.64	0.51	72.65	70.63
71.42	71.63	0.51	72.66	70.6
72.00	71.62	0.52	72.65	70.59

Bollinger Bands charts for Edelamc - Enext50 ENEXT50 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Edelamc - Enext50 ENEXT50 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Edelamc - Enext50 ENEXT50

14 day Edelamc - Enext50 ENEXT50 RSI is: 57.61

According to RSI indicator, Buying is dominating the stock of Edelamc - Enext50 ENEXT50

Historical values of RSI indicator for Edelamc - Enext50 are as follows in descending order:

57.61 56.68 53.63 52.7 53.81 54 53.34 53.86 49.28 48.92 55.29 56.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Edelamc - Enext50 ENEXT50 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelamc - Enext50 ENEXT50

12,26,9 day Edelamc - Enext50 ENEXT50 MACD is: 71.77, 71.46, 0.31

According to MACD indicator, Prices of Edelamc - Enext50 ENEXT50 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Edelamc - Enext50 ENEXT50 are:

71.77, 71.46, 0.31
71.68, 71.4, 0.28
71.55, 71.32, 0.23
71.61, 71.33, 0.28
71.65, 71.32, 0.33000000000001
71.59, 71.27, 0.32000000000001
71.58, 71.24, 0.34
71.53, 71.19, 0.34
71.39, 71.1, 0.29000000000001
71.46, 71.11, 0.34999999999999

MACD charts of Edelamc - Enext50 ENEXT50 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Edelamc - Enext50 ENEXT50 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Edelamc - Enext50 ENEXT50 CCI is: 63

According to CCI indicator, Edelamc - Enext50 ENEXT50 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Edelamc - Enext50

Historical CCI values of Edelamc - Enext50 ENEXT50 are:

63 84 -88 -51 19 -100 -10 54 -173 -41

CCI charts of Edelamc - Enext50 ENEXT50 are below. Second charts towards left.

Edelamc - Enext50 ENEXT50 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Edelamc - Enext50 ENEXT50 Stochastics is: 41

According to Stochastics indicator, Buying is coming in Edelamc - Enext50

Edelamc - Enext50 ENEXT50 is neither over-bought, nor over-sold

Historical Stochastics values of Edelamc - Enext50 ENEXT50 are:

41 41 41 41 41 41 41 41 41 41

Edelamc - Enext50 ENEXT50 Stochastics charts are below. Third charts to the left, at the bottom