ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENEXT50 Historical charts - Edelamc - Enext50

Historical charts for Stock ENEXT50 - Share Edelamc - Enext50 trades in NSE

Moving Averages for

  • 5Day Average: 69.89
  • 12Day Average: 68.39
  • 20Day Average: 68.53
  • 50Day Average: 70.64
  • 100Day Average: 71.49

ENEXT50 Indicators & signals

Indicator MACD (12,26,9)

69.19, 69.29, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

25.84, 33.33, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 71.99 70.72 to 73.97 -0.1% 1.5 times
05 Thu Nov 2026 72.06 71.49 to 72.14 4.43% 2.58 times
03 Tue Nov 2026 69.00 69.00 to 70.90 0.19% 0.57 times
02 Mon Nov 2026 68.87 68.06 to 69.57 1.98% 1.4 times
30 Fri Oct 2026 67.53 67.53 to 69.70 -0.25% 0.04 times
29 Thu Oct 2026 67.70 67.31 to 67.82 2.11% 0.49 times
26 Mon Oct 2026 66.30 65.66 to 66.36 1.47% 0.02 times
23 Fri Oct 2026 65.34 64.66 to 67.04 -2.33% 1.65 times
22 Thu Oct 2026 66.90 66.90 to 67.59 -0.61% 2.57 times
21 Wed Oct 2026 67.31 67.31 to 68.98 -2.31% 0.5 times
19 Mon Oct 2026 68.90 68.90 to 69.41 0.1% 0.17 times
16 Fri Oct 2026 68.83 68.83 to 69.18 0.48% 0.69 times

Technical analysis forecast of ENEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENEXT50 ENEXT50 at this time. Stock is rising and might rise more.

It appears as if ENEXT50 ENEXT50 gave a large move recently.

Stock of ENEXT50 (ENEXT50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ENEXT50 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.6, for a target of 70.7 or 69.11

Tomorrow's movement Prediction of ENEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ENEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.64

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENEXT50 Historical charts - Share Edelamc - Enext50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENEXT50 Historical charts - Share Edelamc - Enext50

 

Back to top