ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENEXT50 Historical charts - Edelamc - Enext50

Historical charts for Stock ENEXT50 - Share Edelamc - Enext50 trades in NSE

Moving Averages for

  • 5Day Average: 71.3
  • 12Day Average: 71.36
  • 20Day Average: 70.7

ENEXT50 Indicators & signals

Recent prices of ENEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 71.03 70.64 to 71.73 0.21% 0.18 times
29 Mon Jun 2026 70.88 70.78 to 71.70 -0.55% 0.18 times
25 Thu Jun 2026 71.27 70.43 to 73.50 -0.25% 4.23 times
24 Wed Jun 2026 71.45 71.45 to 71.85 -0.6% 1.16 times
23 Tue Jun 2026 71.88 71.42 to 72.67 -0.59% 0.5 times
22 Mon Jun 2026 72.31 71.78 to 73.00 0.21% 0.86 times
19 Fri Jun 2026 72.16 71.45 to 72.16 1.49% 0.42 times
18 Thu Jun 2026 71.10 70.66 to 71.65 -0.28% 0.61 times
17 Wed Jun 2026 71.30 71.13 to 71.69 -0.25% 0.61 times
16 Tue Jun 2026 71.48 71.37 to 71.66 -0.25% 0.55 times
15 Mon Jun 2026 71.66 70.84 to 71.79 2.65% 0.87 times
12 Fri Jun 2026 69.81 68.80 to 70.47 1.56% 1.19 times

Technical analysis forecast of ENEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENEXT50 ENEXT50 at this time. Stock is rising and might rise more.

It appears as if ENEXT50 ENEXT50 gave a large move recently.

Stock of ENEXT50 (ENEXT50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENEXT50 is bullish for shortterm, and stock might move up till 71.9 or till 73.1. Use a stoploss of 70.9 and if this stock hits its stoploss, then it can fall down till 69.9

Tomorrow's movement Prediction of ENEXT50 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENEXT50 Historical charts - Share Edelamc - Enext50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENEXT50 Historical charts - Share Edelamc - Enext50

 

Back to top