ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENEXT50 Historical charts - Edelamc - Enext50

Historical charts for Stock ENEXT50 - Share Edelamc - Enext50 trades in NSE

Moving Averages for

  • 5Day Average: 71.88
  • 12Day Average: 71.73
  • 20Day Average: 71.66

ENEXT50 Indicators & signals

Indicator MACD (12,26,9)

71.82, 71.51, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 21.19, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 72.11 71.69 to 72.12 -0.18% 0.47 times
21 Tue Jul 2026 72.24 71.72 to 72.62 -0.23% 1.8 times
20 Mon Jul 2026 72.41 71.78 to 72.66 1.64% 1.45 times
17 Fri Jul 2026 71.24 71.14 to 72.17 -0.25% 0.29 times
16 Thu Jul 2026 71.42 71.21 to 72.41 -0.81% 0.85 times
15 Wed Jul 2026 72.00 71.97 to 72.01 0.52% 0.08 times
14 Tue Jul 2026 71.63 71.00 to 71.76 -0.32% 0.36 times
13 Mon Jul 2026 71.86 71.05 to 72.68 -0.64% 1.09 times
10 Fri Jul 2026 72.32 71.55 to 72.59 1.86% 1.79 times
09 Thu Jul 2026 71.00 70.99 to 71.42 0.58% 2.06 times
08 Wed Jul 2026 70.59 70.59 to 74.00 -1.94% 0.22 times
07 Tue Jul 2026 71.99 71.76 to 73.27 0.07% 0.53 times

Technical analysis forecast of ENEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENEXT50 ENEXT50 at this time. Stock is rising and might rise more.

It appears as if ENEXT50 ENEXT50 gave a large move recently.

Stock of ENEXT50 (ENEXT50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENEXT50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.2 as stoploss in an intra day sell trade for a target of 71.64. However, stock will show a bullish move above 72.2.

Tomorrow's movement Prediction of ENEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENEXT50 Historical charts - Share Edelamc - Enext50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENEXT50 Historical charts - Share Edelamc - Enext50

 

Back to top