ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENEXT50 Historical charts - Edelamc - Enext50

Historical charts for Stock ENEXT50 - Share Edelamc - Enext50 trades in NSE

Moving Averages for

  • 5Day Average: 71.96
  • 12Day Average: 71.72
  • 20Day Average: 71.67

ENEXT50 Indicators & signals

Indicator MACD (12,26,9)

71.82, 71.53, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 19.49, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 71.82 71.07 to 72.27 -0.4% 0.29 times
22 Wed Jul 2026 72.11 71.69 to 72.12 -0.18% 0.46 times
21 Tue Jul 2026 72.24 71.72 to 72.62 -0.23% 1.75 times
20 Mon Jul 2026 72.41 71.78 to 72.66 1.64% 1.41 times
17 Fri Jul 2026 71.24 71.14 to 72.17 -0.25% 0.29 times
16 Thu Jul 2026 71.42 71.21 to 72.41 -0.81% 0.83 times
15 Wed Jul 2026 72.00 71.97 to 72.01 0.52% 0.08 times
14 Tue Jul 2026 71.63 71.00 to 71.76 -0.32% 0.35 times
13 Mon Jul 2026 71.86 71.05 to 72.68 -0.64% 1.07 times
10 Fri Jul 2026 72.32 71.55 to 72.59 1.86% 1.74 times
09 Thu Jul 2026 71.00 70.99 to 71.42 0.58% 2.01 times
08 Wed Jul 2026 70.59 70.59 to 74.00 -1.94% 0.21 times

Technical analysis forecast of ENEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENEXT50 ENEXT50 at this time. Stock is rising and might rise more.

It appears as if ENEXT50 ENEXT50 gave a large move recently.

Stock of ENEXT50 (ENEXT50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENEXT50 is bullish for shortterm, and stock might move up till 72.2 or till 72.8. Use a stoploss of 71.66 and if this stock hits its stoploss, then it can fall down till 71.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENEXT50 Historical charts - Share Edelamc - Enext50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENEXT50 Historical charts - Share Edelamc - Enext50

 

Back to top