PVM Price Volume Measure charts Edelamc - Enext50 ENEXT50 share NSE Stock Exchange

Stock ENEXT50 - Share Edelamc - Enext50 trades in NSE

Daily Support: 71.67
Daily Resistance: 72.54
5 Day Moving Average is 72.66
20 Day Moving Average is 73.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.69%	72.97	72.10	72.97	72.10	-52.73%
Wed 09 Sep 2026	-0.34%	72.85	72.60	72.89	72.26	368.93%
Tue 08 Sep 2026	0.3%	72.27	72.85	72.86	72.27	-88.54%
Mon 07 Sep 2026	-0.64%	73.24	72.63	73.52	72.50	-90.93%
Fri 04 Sep 2026	0.41%	73.52	73.10	73.55	73.10	-87.6%
Thu 03 Sep 2026	0.98%	72.81	72.80	72.81	72.80	-81.78%
Wed 02 Sep 2026	-1.12%	72.49	72.09	72.77	71.85	-4.74%
Tue 01 Sep 2026	-0.48%	73.60	72.91	73.60	72.17	-59.99%
Mon 31 Aug 2026	-1%	74.73	73.26	76.00	72.75	7.04%
Fri 28 Aug 2026	-1.04%	75.15	74.00	75.80	73.99	-41.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Enext50 ENEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!