PVM Price Volume Measure charts Edelamc - Enext50 ENEXT50 share NSE Stock Exchange

Stock ENEXT50 - Share Edelamc - Enext50 trades in NSE

Daily Support: 71.45
Daily Resistance: 72.1
5 Day Moving Average is 69.03
20 Day Moving Average is 68.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	4.43%	72.08	72.06	72.14	71.49	-49.67%
Tue 03 Nov 2026	0.19%	69.35	69.00	70.90	69.00	-88.85%
Mon 02 Nov 2026	1.98%	68.06	68.87	69.57	68.06	-72.65%
Fri 30 Oct 2026	-0.25%	69.70	67.53	69.70	67.53	-99.2%
Thu 29 Oct 2026	2.11%	67.34	67.70	67.82	67.31	-90.52%
Mon 26 Oct 2026	1.47%	65.99	66.30	66.36	65.66	-99.54%
Fri 23 Oct 2026	-2.33%	67.04	65.34	67.04	64.66	-67.88%
Thu 22 Oct 2026	-0.61%	67.36	66.90	67.59	66.90	-49.9%
Wed 21 Oct 2026	-2.31%	68.98	67.31	68.98	67.31	-90.35%
Mon 19 Oct 2026	0.1%	69.41	68.90	69.41	68.90	-96.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Enext50 ENEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!