PVM Price Volume Measure charts Edelamc - Enext50 ENEXT50 share NSE Stock Exchange

Stock ENEXT50 - Share Edelamc - Enext50 trades in NSE

Daily Support: 74.2
Daily Resistance: 75.8
5 Day Moving Average is 74.16
20 Day Moving Average is 73.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.67%	74.05	75.00	75.00	73.40	520.78%
Tue 18 Aug 2026	0.17%	74.50	74.50	74.55	74.13	-27.51%
Mon 17 Aug 2026	0.61%	75.00	74.37	75.00	74.12	-71%
Fri 14 Aug 2026	1.25%	75.00	73.92	75.00	73.37	-42.76%
Thu 13 Aug 2026	-1.97%	74.50	73.01	74.50	72.63	-90.68%
Wed 12 Aug 2026	0.38%	74.57	74.48	74.57	74.15	-72.24%
Tue 11 Aug 2026	1.45%	73.95	74.20	74.20	73.95	-80.58%
Mon 10 Aug 2026	-1.69%	75.14	73.14	75.14	72.56	13.01%
Fri 07 Aug 2026	0%	74.40	74.40	74.40	74.40	-90.8%
Thu 06 Aug 2026	0%	74.40	74.40	74.50	74.40	-60.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Enext50 ENEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!