PVM Price Volume Measure charts Edelamc - Enext50 ENEXT50 share NSE Stock Exchange

Stock ENEXT50 - Share Edelamc - Enext50 trades in NSE

Daily Support: 66.76
Daily Resistance: 68.75
5 Day Moving Average is 69.1
20 Day Moving Average is 70.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-2.66%	69.61	67.76	69.74	67.75	-73.68%
Wed 07 Oct 2026	-0.44%	70.26	69.61	70.26	69.15	-43.18%
Tue 06 Oct 2026	1.03%	69.70	69.92	69.92	69.50	-70%
Mon 05 Oct 2026	0.33%	69.66	69.21	69.66	68.95	-88.15%
Thu 01 Oct 2026	-2.16%	71.20	68.98	71.70	68.33	19.45%
Wed 30 Sep 2026	3.81%	70.00	70.50	72.52	69.75	-87.9%
Tue 29 Sep 2026	-3.54%	70.19	67.91	71.09	67.64	98.81%
Mon 28 Sep 2026	-1.9%	71.76	70.40	71.80	69.85	-21.44%
Fri 25 Sep 2026	0.32%	71.88	71.76	71.88	70.96	-26.94%
Thu 24 Sep 2026	-0.87%	72.16	71.53	72.52	70.77	-7.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Enext50 ENEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!