Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENEXT50
- Forcast & Targets ENEXT50
- ENEXT50 Experts view
- Tomorrow's Movement ENEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnext50
Strong intraday Stock price targets for EdelamcEnext50 are 70.85 and 72.05
| Intraday Target 1 | 70.52 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 71.72 |
| Intraday Target 4 | 72.37 |
| Intraday Target 5 | 72.92 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 71.82 (-0.4%) | 71.93 | 71.07 - 72.27 | 0.352 times | Wed 22 July 2026 | 72.11 (-0.18%) | 71.69 | 71.69 - 72.12 | 0.557 times | Tue 21 July 2026 | 72.24 (-0.23%) | 72.62 | 71.72 - 72.62 | 2.1182 times | Mon 20 July 2026 | 72.41 (1.64%) | 71.95 | 71.78 - 72.66 | 1.7083 times | Fri 17 July 2026 | 71.24 (-0.25%) | 72.00 | 71.14 - 72.17 | 0.3446 times | Thu 16 July 2026 | 71.42 (-0.81%) | 71.64 | 71.21 - 72.41 | 1.0056 times | Wed 15 July 2026 | 72.00 (0.52%) | 71.98 | 71.97 - 72.01 | 0.0921 times | Tue 14 July 2026 | 71.63 (-0.32%) | 71.00 | 71.00 - 71.76 | 0.4278 times | Mon 13 July 2026 | 71.86 (-0.64%) | 72.11 | 71.05 - 72.68 | 1.2879 times | Fri 10 July 2026 | 72.32 (1.86%) | 72.38 | 71.55 - 72.59 | 2.1064 times | Thu 09 July 2026 | 71.00 (0.58%) | 71.29 | 70.99 - 71.42 | 2.4272 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 70.65 and 72.24
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 71.85 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 71.82 (0.81%) | 71.95 | 71.07 - 72.66 | 0.3091 times | Fri 17 July 2026 | 71.24 (-1.49%) | 72.11 | 71.00 - 72.68 | 0.2061 times | Fri 10 July 2026 | 72.32 (0.36%) | 72.78 | 70.59 - 74.00 | 0.4639 times | Fri 03 July 2026 | 72.06 (1.11%) | 71.69 | 70.64 - 72.31 | 2.8479 times | Thu 25 June 2026 | 71.27 (-1.23%) | 73.00 | 70.43 - 73.50 | 0.8991 times | Fri 19 June 2026 | 72.16 (3.37%) | 70.97 | 70.66 - 72.16 | 0.4068 times | Fri 12 June 2026 | 69.81 (-0.98%) | 70.50 | 68.59 - 70.50 | 1.1698 times | Fri 05 June 2026 | 70.50 (-1.27%) | 72.97 | 69.20 - 72.97 | 1.5351 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 1.1623 times | Fri 24 July 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 69.5 and 72.91
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 71.82 (1.11%) | 71.92 | 70.59 - 74.00 | 1.2596 times | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.353 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.3874 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnext50
Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 67.5 and 72.91
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 68.94 |
| Yearly Target 3 | 71.47 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 76.88 |
Yearly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 71.82 (0%) | 71.99 | 68.59 - 74.00 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEnext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEnext50 in short term and the buy signal is strong.
EdelamcEnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEnext50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and EdelamcEnext50 ENEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.
EdelamcEnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.67 |
| 35 day DMA | 71.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.01 | 71.96 |
| 12 day EMA | 71.82 | 71.82 | 71.77 |
| 20 day EMA | 71.66 | 71.64 | 71.59 |
| 35 day EMA | 71.35 | 71.32 | 71.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.88 | 71.86 |
| 12 day SMA | 71.72 | 71.73 | 71.72 |
| 20 day SMA | 71.67 | 71.66 | 71.64 |
| 35 day SMA | 71.27 | 71.22 | 71.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
