ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong intraday Stock price targets for EdelamcEnext50 are 68.06 and 68.64

Intraday Target 167.93
Intraday Target 268.19
Intraday Target 368.506666666667
Intraday Target 468.77
Intraday Target 569.09

Daily price and volume Edelamc Enext50

Date Closing Open Range Volume
Mon 12 October 2026 68.46 (0.31%) 68.59 68.24 - 68.82 0.1619 times
Fri 09 October 2026 68.25 (0.72%) 68.42 68.25 - 68.49 0.2623 times
Thu 08 October 2026 67.76 (-2.66%) 69.61 67.75 - 69.74 0.4721 times
Wed 07 October 2026 69.61 (-0.44%) 70.26 69.15 - 70.26 1.0192 times
Tue 06 October 2026 69.92 (1.03%) 69.70 69.50 - 69.92 0.5381 times
Mon 05 October 2026 69.21 (0.33%) 69.66 68.95 - 69.66 0.2125 times
Thu 01 October 2026 68.98 (-2.16%) 71.20 68.33 - 71.70 2.1423 times
Wed 30 September 2026 70.50 (3.81%) 70.00 69.75 - 72.52 0.217 times
Tue 29 September 2026 67.91 (-3.54%) 70.19 67.64 - 71.09 3.5657 times
Mon 28 September 2026 70.40 (-1.9%) 71.76 69.85 - 71.80 1.4089 times
Fri 25 September 2026 71.76 (0.32%) 71.88 70.96 - 71.88 1.3104 times

 Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 68.06 and 68.64

Weekly Target 167.93
Weekly Target 268.19
Weekly Target 368.506666666667
Weekly Target 468.77
Weekly Target 569.09

Weekly price and volumes for Edelamc Enext50

Date Closing Open Range Volume
Mon 12 October 2026 68.46 (0.31%) 68.59 68.24 - 68.82 0.0259 times
Fri 09 October 2026 68.25 (-1.06%) 69.66 67.75 - 70.26 0.4013 times
Thu 01 October 2026 68.98 (-3.87%) 71.76 67.64 - 72.52 1.1752 times
Fri 25 September 2026 71.76 (0.22%) 72.30 70.77 - 72.52 0.5098 times
Fri 18 September 2026 71.60 (-0.84%) 72.37 69.80 - 72.57 0.2391 times
Fri 11 September 2026 72.21 (-1.22%) 73.24 70.94 - 73.52 2.007 times
Fri 04 September 2026 73.10 (-1.22%) 74.73 71.85 - 76.00 0.8768 times
Fri 28 August 2026 74.00 (0.03%) 74.34 73.30 - 75.86 1.3197 times
Fri 21 August 2026 73.98 (0.08%) 75.00 73.40 - 75.00 2.6805 times
Fri 14 August 2026 73.92 (-0.65%) 75.14 72.56 - 75.14 0.7647 times
Fri 07 August 2026 74.40 (1%) 74.25 73.70 - 74.80 0.492 times

 weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 66.13 and 70.08

Monthly Target 165.35
Monthly Target 266.91
Monthly Target 369.303333333333
Monthly Target 470.86
Monthly Target 573.25

Monthly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Mon 12 October 2026 68.46 (-2.89%) 71.20 67.75 - 71.70 0.1689 times
Wed 30 September 2026 70.50 (-3.77%) 73.60 67.64 - 73.60 0.9033 times
Mon 31 August 2026 73.26 (-0.54%) 74.25 72.56 - 76.00 1.2277 times
Fri 31 July 2026 73.66 (3.7%) 71.92 70.03 - 74.00 1.9892 times
Tue 30 June 2026 71.03 (-0.53%) 72.97 68.59 - 73.50 1.33 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 0.3808 times
Mon 12 October 2026 (0%) - 0 times

 monthly chart EdelamcEnext50

Yearly price and charts EdelamcEnext50

Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 63.87 and 72.23

Yearly Target 162.34
Yearly Target 265.4
Yearly Target 370.7
Yearly Target 473.76
Yearly Target 579.06

Yearly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Mon 12 October 2026 68.46 (0%) 71.99 67.64 - 76.00 1 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnext50

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEnext50 in short term and the sell signal is strong.

EdelamcEnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEnext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.87 and EdelamcEnext50 ENEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.

EdelamcEnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period DMA value
5 day DMA 68.8
12 day DMA 69.52
20 day DMA 70.3
35 day DMA 71.58
50 day DMA 72.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6768.7869.05
12 day EMA69.4469.6269.87
20 day EMA70.1370.3170.53
35 day EMA71.0671.2171.38
50 day EMA71.9572.0972.25

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.868.9569.1
12 day SMA69.5269.8370.14
20 day SMA70.370.4870.7
35 day SMA71.5871.7471.94
50 day SMA72.3472.4272.5
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top