Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENEXT50
- Forcast & Targets ENEXT50
- ENEXT50 Experts view
- Tomorrow's Movement ENEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnext50
Strong intraday Stock price targets for EdelamcEnext50 are 74.2 and 75.8
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 73.93 |
| Intraday Target 3 | 74.466666666667 |
| Intraday Target 4 | 75.53 |
| Intraday Target 5 | 76.07 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.00 (0.67%) | 74.05 | 73.40 - 75.00 | 6.2205 times | Tue 18 August 2026 | 74.50 (0.17%) | 74.50 | 74.13 - 74.55 | 0.7264 times | Mon 17 August 2026 | 74.37 (0.61%) | 75.00 | 74.12 - 75.00 | 0.2906 times | Fri 14 August 2026 | 73.92 (1.25%) | 75.00 | 73.37 - 75.00 | 0.5735 times | Thu 13 August 2026 | 73.01 (-1.97%) | 74.50 | 72.63 - 74.50 | 0.0934 times | Wed 12 August 2026 | 74.48 (0.38%) | 74.57 | 74.15 - 74.57 | 0.2781 times | Tue 11 August 2026 | 74.20 (1.45%) | 73.95 | 73.95 - 74.20 | 0.1946 times | Mon 10 August 2026 | 73.14 (-1.69%) | 75.14 | 72.56 - 75.14 | 1.1324 times | Fri 07 August 2026 | 74.40 (0%) | 74.40 | 74.40 - 74.40 | 0.0921 times | Thu 06 August 2026 | 74.40 (0%) | 74.40 | 74.40 - 74.50 | 0.3983 times | Wed 05 August 2026 | 74.40 (0.54%) | 74.00 | 73.95 - 74.80 | 0.1761 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 74.2 and 75.8
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 74.466666666667 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.00 (1.46%) | 75.00 | 73.40 - 75.00 | 1.6468 times | Fri 14 August 2026 | 73.92 (-0.65%) | 75.14 | 72.56 - 75.14 | 0.517 times | Fri 07 August 2026 | 74.40 (1%) | 74.25 | 73.70 - 74.80 | 0.3326 times | Fri 31 July 2026 | 73.66 (2.7%) | 71.77 | 70.03 - 73.70 | 1.9221 times | Fri 24 July 2026 | 71.72 (0.67%) | 71.95 | 70.62 - 72.66 | 0.7067 times | Fri 17 July 2026 | 71.24 (-1.49%) | 72.11 | 71.00 - 72.68 | 0.2083 times | Fri 10 July 2026 | 72.32 (0.36%) | 72.78 | 70.59 - 74.00 | 0.4688 times | Fri 03 July 2026 | 72.06 (1.11%) | 71.69 | 70.64 - 72.31 | 2.878 times | Thu 25 June 2026 | 71.27 (-1.23%) | 73.00 | 70.43 - 73.50 | 0.9086 times | Fri 19 June 2026 | 72.16 (3.37%) | 70.97 | 70.66 - 72.16 | 0.4111 times | Fri 12 June 2026 | 69.81 (-0.98%) | 70.50 | 68.59 - 70.50 | 1.1822 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 73.78 and 76.36
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 74.233333333333 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.00 (1.82%) | 74.25 | 72.56 - 75.14 | 0.718 times | Fri 31 July 2026 | 73.66 (3.7%) | 71.92 | 70.03 - 74.00 | 1.7645 times | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.1797 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.3378 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnext50
Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 71.8 and 78.35
| Yearly Target 1 | 66.36 |
| Yearly Target 2 | 70.68 |
| Yearly Target 3 | 72.91 |
| Yearly Target 4 | 77.23 |
| Yearly Target 5 | 79.46 |
Yearly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.00 (0%) | 71.99 | 68.59 - 75.14 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.53
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 115 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEnext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and EdelamcEnext50 ENEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.
EdelamcEnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 74.15 |
| 20 day DMA | 73.46 |
| 35 day DMA | 72.75 |
| 50 day DMA | 72.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 74.16 | 73.99 |
| 12 day EMA | 74.01 | 73.83 | 73.71 |
| 20 day EMA | 73.59 | 73.44 | 73.33 |
| 35 day EMA | 72.95 | 72.83 | 72.73 |
| 50 day EMA | 72.25 | 72.14 | 72.04 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.06 | 74 |
| 12 day SMA | 74.15 | 74.07 | 74 |
| 20 day SMA | 73.46 | 73.32 | 73.21 |
| 35 day SMA | 72.75 | 72.65 | 72.55 |
| 50 day SMA | 72.24 | 72.14 | 72.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
