Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENEXT50
- Forcast & Targets ENEXT50
- ENEXT50 Experts view
- Tomorrow's Movement ENEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnext50
Strong intraday Stock price targets for EdelamcEnext50 are 70.57 and 71.77
| Intraday Target 1 | 70.19 |
| Intraday Target 2 | 70.95 |
| Intraday Target 3 | 71.386666666667 |
| Intraday Target 4 | 72.15 |
| Intraday Target 5 | 72.59 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 71.72 (-0.14%) | 71.82 | 70.62 - 71.82 | 4.3099 times | Thu 23 July 2026 | 71.82 (-0.4%) | 71.93 | 71.07 - 72.27 | 0.2538 times | Wed 22 July 2026 | 72.11 (-0.18%) | 71.69 | 71.69 - 72.12 | 0.4015 times | Tue 21 July 2026 | 72.24 (-0.23%) | 72.62 | 71.72 - 72.62 | 1.5269 times | Mon 20 July 2026 | 72.41 (1.64%) | 71.95 | 71.78 - 72.66 | 1.2314 times | Fri 17 July 2026 | 71.24 (-0.25%) | 72.00 | 71.14 - 72.17 | 0.2484 times | Thu 16 July 2026 | 71.42 (-0.81%) | 71.64 | 71.21 - 72.41 | 0.7249 times | Wed 15 July 2026 | 72.00 (0.52%) | 71.98 | 71.97 - 72.01 | 0.0664 times | Tue 14 July 2026 | 71.63 (-0.32%) | 71.00 | 71.00 - 71.76 | 0.3084 times | Mon 13 July 2026 | 71.86 (-0.64%) | 72.11 | 71.05 - 72.68 | 0.9284 times | Fri 10 July 2026 | 72.32 (1.86%) | 72.38 | 71.55 - 72.59 | 1.5184 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 70.15 and 72.19
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 71.72 (0.67%) | 71.95 | 70.62 - 72.66 | 0.6702 times | Fri 17 July 2026 | 71.24 (-1.49%) | 72.11 | 71.00 - 72.68 | 0.1975 times | Fri 10 July 2026 | 72.32 (0.36%) | 72.78 | 70.59 - 74.00 | 0.4446 times | Fri 03 July 2026 | 72.06 (1.11%) | 71.69 | 70.64 - 72.31 | 2.7295 times | Thu 25 June 2026 | 71.27 (-1.23%) | 73.00 | 70.43 - 73.50 | 0.8617 times | Fri 19 June 2026 | 72.16 (3.37%) | 70.97 | 70.66 - 72.16 | 0.3899 times | Fri 12 June 2026 | 69.81 (-0.98%) | 70.50 | 68.59 - 70.50 | 1.1212 times | Fri 05 June 2026 | 70.50 (-1.27%) | 72.97 | 69.20 - 72.97 | 1.4713 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 1.114 times | Fri 24 July 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 69.45 and 72.86
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 72.103333333333 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 71.72 (0.97%) | 71.92 | 70.59 - 74.00 | 1.3319 times | Tue 30 June 2026 | 71.03 (-0.53%) | 72.97 | 68.59 - 73.50 | 1.2968 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.3713 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnext50
Strong yearly Stock price targets for EdelamcEnext50 ENEXT50 are 67.45 and 72.86
| Yearly Target 1 | 66.03 |
| Yearly Target 2 | 68.87 |
| Yearly Target 3 | 71.436666666667 |
| Yearly Target 4 | 74.28 |
| Yearly Target 5 | 76.85 |
Yearly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 71.72 (0%) | 71.99 | 68.59 - 74.00 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Enext50 ENEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEnext50 (ENEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEnext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEnext50 in short term and the buy signal is strong.
EdelamcEnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEnext50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and EdelamcEnext50 ENEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEnext50 ENEXT50 stock. Volume based technical analysis of EdelamcEnext50 ENEXT50 stock is negative.
EdelamcEnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 71.81 |
| 20 day DMA | 71.7 |
| 35 day DMA | 71.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.95 | 72.01 |
| 12 day EMA | 71.8 | 71.82 | 71.82 |
| 20 day EMA | 71.67 | 71.66 | 71.64 |
| 35 day EMA | 71.37 | 71.35 | 71.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 71.96 | 71.88 |
| 12 day SMA | 71.81 | 71.72 | 71.73 |
| 20 day SMA | 71.7 | 71.67 | 71.66 |
| 35 day SMA | 71.31 | 71.27 | 71.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
