NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 82
Daily Resistance: 82
5 Day DMA Moving Average is 81.94
20 Day DMA Moving Average is 82.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	0%	82.00	82.00	82.00	82.00	0.05 times
Wed 22 Jul 2026	-1.15%	83.00	82.00	83.35	82.00	0.13 times
Tue 21 Jul 2026	1.16%	83.00	82.95	83.00	82.95	0.05 times
Mon 20 Jul 2026	1.55%	79.15	82.00	82.00	78.00	0.52 times
Fri 17 Jul 2026	-2.71%	80.85	80.75	82.95	80.55	0.13 times
Thu 16 Jul 2026	-0.48%	78.00	83.00	83.00	78.00	0.05 times
Wed 15 Jul 2026	2.21%	81.80	83.40	83.40	81.80	0.08 times
Mon 13 Jul 2026	-1.45%	81.05	81.60	82.00	81.05	0.26 times
Fri 10 Jul 2026	3.05%	80.05	82.80	83.75	80.00	0.36 times
Thu 09 Jul 2026	-0.86%	80.10	80.35	81.00	79.00	0.7 times

Volume is calculated using 10 day average volume

NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Below are charts of NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Ema Partners India Ltd EMAPARTNER_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ema Partners India Ltd EMAPARTNER_SM

12,26,9 day Ema Partners India Ltd EMAPARTNER_SM MACD is: 82.38, 83.3, -0.92

According to MACD indicator, Prices of Ema Partners India Ltd EMAPARTNER_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ema Partners India Ltd EMAPARTNER_SM are:

82.38, 83.3, -0.92
82.45, 83.4, -0.95
82.53, 83.51, -0.98
82.45, 83.55, -1.1
82.53, 83.67, -1.14
82.85, 83.9, -1.05
82.82, 83.97, -1.15
82.72, 84.02, -1.3
82.92, 84.21, -1.29
82.94, 84.32, -1.38

MACD charts of Ema Partners India Ltd EMAPARTNER_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.