NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 91.13
Daily Resistance: 91.38
5 Day DMA Moving Average is 90.64
20 Day DMA Moving Average is 81.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.27%	91.50	91.25	91.50	91.25	0.13 times
Mon 04 May 2026	0.11%	89.05	91.00	91.65	89.05	0.31 times
Thu 30 Apr 2026	-1.3%	86.35	90.90	90.90	86.35	0.16 times
Wed 29 Apr 2026	4.72%	88.25	92.10	94.60	87.35	4.14 times
Tue 28 Apr 2026	0.98%	87.10	87.95	88.90	87.00	0.89 times
Mon 27 Apr 2026	2.47%	84.40	87.10	89.90	84.40	0.96 times
Fri 24 Apr 2026	-0.99%	85.00	85.00	86.70	83.45	0.99 times
Thu 23 Apr 2026	-3.43%	87.50	85.85	88.05	85.00	0.21 times
Wed 22 Apr 2026	5.83%	86.05	88.90	93.50	85.00	1.12 times
Tue 21 Apr 2026	3.7%	83.95	84.00	87.00	82.10	0.23 times

Volume is calculated using 10 day average volume

NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Below are charts of NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Ema Partners India Ltd EMAPARTNER_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ema Partners India Ltd EMAPARTNER_SM

12,26,9 day Ema Partners India Ltd EMAPARTNER_SM MACD is: 87.01, 83.84, 3.17

According to MACD indicator, Prices of Ema Partners India Ltd EMAPARTNER_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ema Partners India Ltd EMAPARTNER_SM are:

87.01, 83.84, 3.17
86.24, 83.25, 2.99
85.37, 82.63, 2.74
84.37, 81.97, 2.4
82.97, 81.16, 1.81
82.07, 80.62, 1.45
81.15, 80.1, 1.05
80.45, 79.71, 0.74000000000001
79.47, 79.22, 0.25
77.76, 78.45, -0.69

MACD charts of Ema Partners India Ltd EMAPARTNER_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.