NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 75.25
Daily Resistance: 81.45
5 Day DMA Moving Average is 74.01
20 Day DMA Moving Average is 76.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	1.74%	75.50	76.00	80.70	74.50	0.49 times
Tue 07 Apr 2026	2.61%	76.35	74.70	79.40	70.00	1.15 times
Mon 06 Apr 2026	3.26%	75.00	72.80	77.50	72.00	0.73 times
Thu 02 Apr 2026	-7.3%	73.30	70.50	73.30	68.35	2.27 times
Wed 01 Apr 2026	2.15%	78.95	76.05	79.00	76.05	0.13 times
Mon 30 Mar 2026	3.4%	70.05	74.45	75.00	68.00	1.2 times
Fri 27 Mar 2026	4.73%	67.20	72.00	72.00	65.25	0.47 times
Wed 25 Mar 2026	-5.17%	71.00	68.75	71.90	68.75	0.91 times
Tue 24 Mar 2026	-0.34%	72.00	72.50	74.70	70.70	0.13 times
Mon 23 Mar 2026	-0.07%	72.80	72.75	77.00	71.00	0.31 times

Volume is calculated using 10 day average volume

NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Below are charts of NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Ema Partners India Ltd EMAPARTNER_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ema Partners India Ltd EMAPARTNER_SM

12,26,9 day Ema Partners India Ltd EMAPARTNER_SM MACD is: 74.7, 77.63, -2.93

According to MACD indicator, Prices of Ema Partners India Ltd EMAPARTNER_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ema Partners India Ltd EMAPARTNER_SM are:

74.7, 77.63, -2.93
74.46, 77.76, -3.3
74.42, 78, -3.58
74.71, 78.42, -3.71
75.47, 79.05, -3.58
75.37, 79.29, -3.92
75.54, 79.68, -4.14
76.18, 80.3, -4.12
77.53, 81.22, -3.69
78.44, 81.92, -3.48

MACD charts of Ema Partners India Ltd EMAPARTNER_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.