NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 82
Daily Resistance: 82
5 Day DMA Moving Average is 81.48
20 Day DMA Moving Average is 81.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-2.61%	82.00	82.00	82.00	82.00	0.03 times
Thu 20 Aug 2026	0.84%	85.90	84.20	85.90	84.20	0.05 times
Wed 19 Aug 2026	6.23%	82.10	83.50	86.95	82.10	0.34 times
Tue 18 Aug 2026	-0.63%	79.10	78.60	79.10	78.60	0.08 times
Fri 14 Aug 2026	0.13%	79.10	79.10	79.10	79.10	0.03 times
Thu 13 Aug 2026	-1.86%	82.10	79.00	82.10	79.00	0.13 times
Wed 12 Aug 2026	-2.95%	82.50	80.50	82.50	79.75	0.29 times
Tue 11 Aug 2026	3.04%	79.15	82.95	83.00	79.15	0.23 times
Mon 10 Aug 2026	-0.62%	81.50	80.50	81.50	80.50	0.05 times
Fri 07 Aug 2026	1.57%	81.00	81.00	81.00	81.00	0.03 times

Volume is calculated using 10 day average volume

NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Below are charts of NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Ema Partners India Ltd EMAPARTNER_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ema Partners India Ltd EMAPARTNER_SM

12,26,9 day Ema Partners India Ltd EMAPARTNER_SM MACD is: 81.45, 81.72, -0.27

According to MACD indicator, Prices of Ema Partners India Ltd EMAPARTNER_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ema Partners India Ltd EMAPARTNER_SM are:

81.45, 81.72, -0.27
81.35, 81.7, -0.35000000000001
80.83, 81.5, -0.67
80.35, 81.34, -0.99000000000001
80.67, 81.56, -0.89
80.95, 81.76, -0.81
81.3, 81.98, -0.68000000000001
81.44, 82.1, -0.66
81.16, 82.03, -0.87
81.28, 82.15, -0.87

MACD charts of Ema Partners India Ltd EMAPARTNER_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.