NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 83.25
Daily Resistance: 87.65
5 Day DMA Moving Average is 84.45
20 Day DMA Moving Average is 86.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.86%	89.40	85.90	89.40	85.00	0.63 times
Wed 24 Jun 2026	12.39%	87.00	89.35	95.40	83.15	5.96 times
Tue 23 Jun 2026	-1.97%	81.10	79.50	81.50	78.50	1.35 times
Mon 22 Jun 2026	-6.13%	83.15	81.10	83.15	79.25	0.94 times
Thu 18 Jun 2026	1.71%	83.00	86.40	87.50	82.15	0.55 times
Wed 17 Jun 2026	-0.47%	85.35	84.95	86.90	83.00	0.29 times
Tue 16 Jun 2026	-1.9%	85.40	85.35	85.55	85.00	0.49 times
Mon 15 Jun 2026	1.75%	85.55	87.00	87.00	85.50	0.23 times
Fri 12 Jun 2026	0.18%	85.00	85.50	88.00	85.00	0.16 times
Thu 11 Jun 2026	-3.01%	87.50	85.35	88.50	84.90	0.18 times

Volume is calculated using 10 day average volume

NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Below are charts of NSE Ema Partners India Ltd EMAPARTNER_SM MACD indicator, Ema Partners India Ltd EMAPARTNER_SM indicators MACD technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators MACD free charts, Ema Partners India Ltd EMAPARTNER_SM indicators MACD historical values NSE

Ema Partners India Ltd EMAPARTNER_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ema Partners India Ltd EMAPARTNER_SM

12,26,9 day Ema Partners India Ltd EMAPARTNER_SM MACD is: 85.49, 86.06, -0.57000000000001

According to MACD indicator, Prices of Ema Partners India Ltd EMAPARTNER_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ema Partners India Ltd EMAPARTNER_SM are:

85.49, 86.06, -0.57000000000001
85.42, 86.07, -0.64999999999999
84.7, 85.81, -1.11
85.65, 86.32, -0.66999999999999
86.48, 86.74, -0.25999999999999
86.5, 86.77, -0.27
86.78, 86.92, -0.14
87.04, 87.05, -0.0099999999999909
87.05, 87.05, 0
87.33, 87.17, 0.16

MACD charts of Ema Partners India Ltd EMAPARTNER_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.