Munafa Stock Market Course + Intraday & FNO calls 
EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAPARTNER_SM
- Forcast & Targets EMAPARTNER_SM
- EMAPARTNER_SM Experts view
- Tomorrow's Movement EMAPARTNER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAPARTNER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaPartners
Strong intraday Stock price targets for EmaPartners are 80.15 and 80.85
| Intraday Target 1 | 80.03 |
| Intraday Target 2 | 80.27 |
| Intraday Target 3 | 80.733333333333 |
| Intraday Target 4 | 80.97 |
| Intraday Target 5 | 81.43 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 80.50 (0.37%) | 81.05 | 80.50 - 81.20 | 2.9565 times | Tue 13 October 2026 | 80.20 (-0.06%) | 78.10 | 78.10 - 88.25 | 0.5217 times | Mon 12 October 2026 | 80.25 (-2.19%) | 82.00 | 80.25 - 82.00 | 1.2174 times | Tue 06 October 2026 | 82.05 (-2.21%) | 72.00 | 72.00 - 82.90 | 0.9565 times | Mon 05 October 2026 | 83.90 (2.76%) | 81.05 | 80.95 - 83.90 | 0.6957 times | Thu 01 October 2026 | 81.65 (-0.73%) | 80.05 | 80.05 - 81.65 | 0.2609 times | Tue 29 September 2026 | 82.25 (1.23%) | 80.55 | 80.50 - 82.25 | 0.3478 times | Mon 28 September 2026 | 81.25 (-0.91%) | 82.00 | 81.25 - 83.50 | 0.8696 times | Fri 25 September 2026 | 82.00 (0%) | 82.00 | 82.00 - 84.50 | 1.3043 times | Thu 24 September 2026 | 82.00 (-0.12%) | 84.80 | 80.45 - 84.80 | 0.8696 times | Wed 23 September 2026 | 82.10 (0.12%) | 82.00 | 82.00 - 83.90 | 1.4783 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 74.23 and 84.38
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 82.283333333333 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 80.50 (-1.89%) | 82.00 | 78.10 - 88.25 | 1.1203 times | Tue 06 October 2026 | 82.05 (0.49%) | 81.05 | 72.00 - 83.90 | 0.3942 times | Thu 01 October 2026 | 81.65 (-0.43%) | 82.00 | 80.05 - 83.50 | 0.3527 times | Fri 25 September 2026 | 82.00 (-2.96%) | 82.00 | 80.45 - 85.00 | 1.2448 times | Fri 18 September 2026 | 84.50 (2.18%) | 83.90 | 75.00 - 84.50 | 2.1369 times | Fri 11 September 2026 | 82.70 (-3.1%) | 85.35 | 78.60 - 87.00 | 1.556 times | Fri 04 September 2026 | 85.35 (-3.01%) | 88.60 | 80.55 - 92.85 | 1.0166 times | Fri 28 August 2026 | 88.00 (7.32%) | 87.00 | 82.00 - 92.90 | 1.2033 times | Fri 21 August 2026 | 82.00 (3.67%) | 79.10 | 78.60 - 86.95 | 0.3942 times | Fri 14 August 2026 | 79.10 (-2.35%) | 81.50 | 79.00 - 83.00 | 0.5809 times | Fri 07 August 2026 | 81.00 (0.31%) | 80.40 | 76.30 - 82.95 | 0.8921 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 76.25 and 92.5
| Monthly Target 1 | 64 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 80.50 (-2.13%) | 80.05 | 72.00 - 88.25 | 0.2513 times | Tue 29 September 2026 | 82.25 (-2.26%) | 92.85 | 75.00 - 92.85 | 0.9425 times | Mon 31 August 2026 | 84.15 (4.21%) | 80.40 | 76.30 - 92.90 | 0.5423 times | Thu 30 July 2026 | 80.75 (-1.94%) | 82.10 | 75.20 - 83.80 | 1.2467 times | Tue 30 June 2026 | 82.35 (-5.34%) | 87.00 | 78.50 - 95.40 | 2.4769 times | Fri 29 May 2026 | 87.00 (-4.29%) | 89.05 | 84.00 - 93.75 | 0.5853 times | Thu 30 April 2026 | 90.90 (22.1%) | 78.95 | 68.35 - 94.60 | 1.7328 times | Mon 30 March 2026 | 74.45 (-14.82%) | 85.95 | 65.25 - 87.00 | 1.3591 times | Fri 27 February 2026 | 87.40 (6.39%) | 81.50 | 75.50 - 93.95 | 0.5556 times | Thu 29 January 2026 | 82.15 (-17.77%) | 99.00 | 79.25 - 99.50 | 0.3075 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 1.0648 times |
Yearly price and charts EmaPartners
Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 55.75 and 90
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 81.75 |
| Yearly Target 4 | 98.25 |
| Yearly Target 5 | 116 |
Yearly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 80.50 (-19.42%) | 99.00 | 65.25 - 99.50 | 0.6429 times | Wed 31 December 2025 | 99.90 (0%) | 119.00 | 82.15 - 133.00 | 1.3571 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaPartners
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmaPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmaPartners in short term and the sell signal is strong.
EmaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmaPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and EmaPartners EMAPARTNER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.
EmaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 81.68 |
| 20 day DMA | 81.72 |
| 35 day DMA | 82.97 |
| 50 day DMA | 82.27 |
| 100 day DMA | 84.04 |
| 150 day DMA | 83.59 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 81.18 | 81.67 |
| 12 day EMA | 81.55 | 81.74 | 82.02 |
| 20 day EMA | 81.89 | 82.04 | 82.23 |
| 35 day EMA | 81.94 | 82.02 | 82.13 |
| 50 day EMA | 82.15 | 82.22 | 82.3 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 81.61 | 82.02 |
| 12 day SMA | 81.68 | 81.89 | 82.25 |
| 20 day SMA | 81.72 | 81.98 | 82.19 |
| 35 day SMA | 82.97 | 82.91 | 82.88 |
| 50 day SMA | 82.27 | 82.3 | 82.34 |
| 100 day SMA | 84.04 | 84.14 | 84.25 |
| 150 day SMA | 83.59 | 83.67 | 83.74 |
| 200 day SMA | 84.84 | 84.91 | 84.99 |
Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
