Munafa Stock Market Course + Intraday & FNO calls 
EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAPARTNER_SM
- Forcast & Targets EMAPARTNER_SM
- EMAPARTNER_SM Experts view
- Tomorrow's Movement EMAPARTNER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAPARTNER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaPartners
Strong intraday Stock price targets for EmaPartners are 83 and 84.45
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 84.2 |
| Intraday Target 4 | 84.7 |
| Intraday Target 5 | 85.65 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.75 (-3.29%) | 85.15 | 83.70 - 85.15 | 0.5435 times | Fri 13 February 2026 | 86.60 (-5.36%) | 87.30 | 85.15 - 91.00 | 1.9565 times | Thu 12 February 2026 | 91.50 (1.55%) | 86.20 | 86.20 - 91.75 | 1.3043 times | Wed 11 February 2026 | 90.10 (-1.85%) | 93.95 | 90.05 - 93.95 | 1.7391 times | Tue 10 February 2026 | 91.80 (2.11%) | 89.90 | 89.90 - 92.80 | 0.5435 times | Mon 09 February 2026 | 89.90 (5.76%) | 85.10 | 85.10 - 90.00 | 0.7609 times | Fri 06 February 2026 | 85.00 (-7.46%) | 91.85 | 85.00 - 91.85 | 0.2174 times | Thu 05 February 2026 | 91.85 (-0.86%) | 92.65 | 85.60 - 92.65 | 0.5435 times | Wed 04 February 2026 | 92.65 (1.81%) | 93.45 | 92.65 - 93.45 | 0.5435 times | Tue 03 February 2026 | 91.00 (10.64%) | 87.90 | 87.00 - 91.50 | 1.8478 times | Mon 02 February 2026 | 82.25 (2.3%) | 80.45 | 80.00 - 84.50 | 0.4348 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 83 and 84.45
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.75 (-3.29%) | 85.15 | 83.70 - 85.15 | 0.1355 times | Fri 13 February 2026 | 86.60 (1.88%) | 85.10 | 85.10 - 93.95 | 1.5718 times | Fri 06 February 2026 | 85.00 (3.47%) | 81.50 | 75.50 - 93.45 | 1.5447 times | Thu 29 January 2026 | 82.15 (1.05%) | 79.25 | 79.25 - 87.00 | 0.271 times | Fri 23 January 2026 | 81.30 (-8.86%) | 88.35 | 81.00 - 88.50 | 0.4336 times | Fri 16 January 2026 | 89.20 (2.53%) | 86.40 | 86.40 - 93.00 | 0.2168 times | Fri 09 January 2026 | 87.00 (-8.9%) | 92.05 | 84.45 - 95.00 | 1.084 times | Fri 02 January 2026 | 95.50 (4.95%) | 94.90 | 94.90 - 99.90 | 1.6802 times | Fri 26 December 2025 | 91.00 (8.98%) | 88.60 | 85.25 - 91.05 | 0.9214 times | Fri 19 December 2025 | 83.50 (-2.45%) | 86.00 | 82.15 - 90.95 | 2.1409 times | Fri 12 December 2025 | 85.60 (-2.17%) | 88.70 | 83.00 - 88.70 | 2.2222 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 79.63 and 98.08
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.75 (1.95%) | 81.50 | 75.50 - 93.95 | 0.2526 times | Thu 29 January 2026 | 82.15 (-17.77%) | 99.00 | 79.25 - 99.50 | 0.1958 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 0.6779 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.5116 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.3684 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.4126 times | Fri 29 August 2025 | 101.55 (6.95%) | 93.30 | 87.05 - 112.00 | 1.5158 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 1.32 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 1.7705 times | Fri 30 May 2025 | 110.00 (-8.3%) | 120.05 | 99.00 - 124.95 | 2.9747 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 2.9263 times |
Yearly price and charts EmaPartners
Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 67.63 and 91.63
| Yearly Target 1 | 62.25 |
| Yearly Target 2 | 73 |
| Yearly Target 3 | 86.25 |
| Yearly Target 4 | 97 |
| Yearly Target 5 | 110.25 |
Yearly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.75 (-16.17%) | 99.00 | 75.50 - 99.50 | 0.0646 times | Wed 31 December 2025 | 99.90 (0%) | 119.00 | 82.15 - 133.00 | 1.9354 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaPartners
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.85
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmaPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmaPartners in short term but the buy signal is initial and weak.
EmaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.62 and EmaPartners EMAPARTNER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.
EmaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 88.07 |
| 20 day DMA | 86.12 |
| 35 day DMA | 88.86 |
| 50 day DMA | 88.24 |
| 100 day DMA | 93.32 |
| 150 day DMA | 94.78 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 89.07 | 90.31 |
| 12 day EMA | 87.68 | 88.39 | 88.72 |
| 20 day EMA | 87.69 | 88.11 | 88.27 |
| 35 day EMA | 87.74 | 87.97 | 88.05 |
| 50 day EMA | 88.5 | 88.69 | 88.78 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 89.98 | 89.66 |
| 12 day SMA | 88.07 | 87.93 | 87.45 |
| 20 day SMA | 86.12 | 86.51 | 86.76 |
| 35 day SMA | 88.86 | 88.92 | 88.84 |
| 50 day SMA | 88.24 | 88.37 | 88.47 |
| 100 day SMA | 93.32 | 93.5 | 93.65 |
| 150 day SMA | 94.78 | 94.89 | 94.98 |
| 200 day SMA | 98.98 | 99.1 | 99.21 |
Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
