PVM Price Volume Measure charts Ema Partners India Ltd EMAPARTNER_SM share NSE Stock Exchange

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 91.13
Daily Resistance: 91.38
5 Day Moving Average is 90.64
20 Day Moving Average is 81.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.27%	91.50	91.25	91.50	91.25	-82.49%
Mon 04 May 2026	0.11%	89.05	91.00	91.65	89.05	-57.98%
Thu 30 Apr 2026	-1.3%	86.35	90.90	90.90	86.35	-78.99%
Wed 29 Apr 2026	4.72%	88.25	92.10	94.60	87.35	456.79%
Tue 28 Apr 2026	0.98%	87.10	87.95	88.90	87.00	19.06%
Mon 27 Apr 2026	2.47%	84.40	87.10	89.90	84.40	29.57%
Fri 24 Apr 2026	-0.99%	85.00	85.00	86.70	83.45	33.07%
Thu 23 Apr 2026	-3.43%	87.50	85.85	88.05	85.00	-71.99%
Wed 22 Apr 2026	5.83%	86.05	88.90	93.50	85.00	50.58%
Tue 21 Apr 2026	3.7%	83.95	84.00	87.00	82.10	-68.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ema Partners India Ltd EMAPARTNER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!