PVM Price Volume Measure charts Ema Partners India Ltd EMAPARTNER_SM share NSE Stock Exchange

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 87.5
Daily Resistance: 87.5
5 Day Moving Average is 88.65
20 Day Moving Average is 93.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	87.50	87.50	87.50	87.50	-97.12%
Thu 04 Dec 2025	-1.57%	88.15	87.60	89.30	83.00	18.1%
Wed 03 Dec 2025	0.11%	88.20	89.00	90.00	87.15	-42.39%
Tue 02 Dec 2025	-1.5%	89.00	88.90	89.00	88.80	-88.48%
Mon 01 Dec 2025	-1.47%	88.65	90.25	91.85	88.50	-48.15%
Fri 28 Nov 2025	0.22%	86.50	91.60	92.00	86.50	-82.72%
Wed 26 Nov 2025	-2.45%	92.05	91.40	92.05	91.30	-82.72%
Tue 25 Nov 2025	5.22%	92.50	93.70	93.70	91.25	-62.55%
Mon 24 Nov 2025	-0.34%	89.35	89.05	91.00	87.25	-53.91%
Fri 21 Nov 2025	-1.87%	89.15	89.35	90.15	89.05	-59.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ema Partners India Ltd EMAPARTNER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!