PVM Price Volume Measure charts Ema Partners India Ltd EMAPARTNER_SM share NSE Stock Exchange

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 82
Daily Resistance: 82
5 Day Moving Average is 81.48
20 Day Moving Average is 81.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-2.61%	82.00	82.00	82.00	82.00	-96.29%
Thu 20 Aug 2026	0.84%	85.90	84.20	85.90	84.20	-92.58%
Wed 19 Aug 2026	6.23%	82.10	83.50	86.95	82.10	-51.75%
Tue 18 Aug 2026	-0.63%	79.10	78.60	79.10	78.60	-88.87%
Fri 14 Aug 2026	0.13%	79.10	79.10	79.10	79.10	-96.29%
Thu 13 Aug 2026	-1.86%	82.10	79.00	82.10	79.00	-81.44%
Wed 12 Aug 2026	-2.95%	82.50	80.50	82.50	79.75	-59.17%
Tue 11 Aug 2026	3.04%	79.15	82.95	83.00	79.15	-66.6%
Mon 10 Aug 2026	-0.62%	81.50	80.50	81.50	80.50	-92.58%
Fri 07 Aug 2026	1.57%	81.00	81.00	81.00	81.00	-96.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ema Partners India Ltd EMAPARTNER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!