PVM Price Volume Measure charts Ema Partners India Ltd EMAPARTNER_SM share NSE Stock Exchange

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 83.25
Daily Resistance: 87.65
5 Day Moving Average is 84.45
20 Day Moving Average is 86.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.86%	89.40	85.90	89.40	85.00	-13.08%
Wed 24 Jun 2026	12.39%	87.00	89.35	95.40	83.15	729.39%
Tue 23 Jun 2026	-1.97%	81.10	79.50	81.50	78.50	88.33%
Mon 22 Jun 2026	-6.13%	83.15	81.10	83.15	79.25	30.38%
Thu 18 Jun 2026	1.71%	83.00	86.40	87.50	82.15	-23.94%
Wed 17 Jun 2026	-0.47%	85.35	84.95	86.90	83.00	-60.16%
Tue 16 Jun 2026	-1.9%	85.40	85.35	85.55	85.00	-31.19%
Mon 15 Jun 2026	1.75%	85.55	87.00	87.00	85.50	-67.4%
Fri 12 Jun 2026	0.18%	85.00	85.50	88.00	85.00	-78.27%
Thu 11 Jun 2026	-3.01%	87.50	85.35	88.50	84.90	-74.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ema Partners India Ltd EMAPARTNER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!