PVM Price Volume Measure charts Ema Partners India Ltd EMAPARTNER_SM share NSE Stock Exchange

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 88.13
Daily Resistance: 92.03
5 Day Moving Average is 89.73
20 Day Moving Average is 86.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.85%	93.95	90.10	93.95	90.05	-46.35%
Tue 10 Feb 2026	2.11%	89.90	91.80	92.80	89.90	-83.23%
Mon 09 Feb 2026	5.76%	85.10	89.90	90.00	85.10	-76.53%
Fri 06 Feb 2026	-7.46%	91.85	85.00	91.85	85.00	-93.29%
Thu 05 Feb 2026	-0.86%	92.65	91.85	92.65	85.60	-83.23%
Wed 04 Feb 2026	1.81%	93.45	92.65	93.45	92.65	-83.23%
Tue 03 Feb 2026	10.64%	87.90	91.00	91.50	87.00	-43%
Mon 02 Feb 2026	2.3%	80.45	82.25	84.50	80.00	-86.59%
Sun 01 Feb 2026	-2.13%	81.50	80.40	83.50	75.50	-19.52%
Thu 29 Jan 2026	1.61%	81.00	82.15	87.00	80.85	-76.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ema Partners India Ltd EMAPARTNER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!