PVM Price Volume Measure charts Ema Partners India Ltd EMAPARTNER_SM share NSE Stock Exchange

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 77.03
Daily Resistance: 87.93
5 Day Moving Average is 82.22
20 Day Moving Average is 82.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-2.21%	72.00	82.05	82.90	72.00	-57.43%
Mon 05 Oct 2026	2.76%	81.05	83.90	83.90	80.95	-69.04%
Thu 01 Oct 2026	-0.73%	80.05	81.65	81.65	80.05	-88.39%
Tue 29 Sep 2026	1.23%	80.55	82.25	82.25	80.50	-84.52%
Mon 28 Sep 2026	-0.91%	82.00	81.25	83.50	81.25	-61.3%
Fri 25 Sep 2026	0%	82.00	82.00	84.50	82.00	-41.94%
Thu 24 Sep 2026	-0.12%	84.80	82.00	84.80	80.45	-61.3%
Wed 23 Sep 2026	0.12%	82.00	82.10	83.90	82.00	-34.2%
Tue 22 Sep 2026	-1.2%	85.00	82.00	85.00	82.00	-53.56%
Mon 21 Sep 2026	-1.78%	82.00	83.00	83.00	82.00	-76.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ema Partners India Ltd EMAPARTNER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!