PVM Price Volume Measure charts Ema Partners India Ltd EMAPARTNER_SM share NSE Stock Exchange

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 82.93
Daily Resistance: 82.98
5 Day Moving Average is 82.42
20 Day Moving Average is 82.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	1.16%	83.00	82.95	83.00	82.95	-92.9%
Mon 20 Jul 2026	1.55%	79.15	82.00	82.00	78.00	-29.04%
Fri 17 Jul 2026	-2.71%	80.85	80.75	82.95	80.55	-82.26%
Thu 16 Jul 2026	-0.48%	78.00	83.00	83.00	78.00	-92.9%
Wed 15 Jul 2026	2.21%	81.80	83.40	83.40	81.80	-89.36%
Mon 13 Jul 2026	-1.45%	81.05	81.60	82.00	81.05	-64.52%
Fri 10 Jul 2026	3.05%	80.05	82.80	83.75	80.00	-50.33%
Thu 09 Jul 2026	-0.86%	80.10	80.35	81.00	79.00	-4.21%
Wed 08 Jul 2026	-1.16%	80.15	81.05	83.00	80.15	-71.62%
Tue 07 Jul 2026	-1.56%	83.00	82.00	83.30	82.00	-82.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ema Partners India Ltd EMAPARTNER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!