ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAPARTNER_SM Historical charts - Ema Partners India Ltd

Historical charts for Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 81.48
  • 12Day Average: 81.16
  • 20Day Average: 81.17
  • 50Day Average: 82.96
  • 100Day Average: 83.08
  • 150Day Average: 84.74

EMAPARTNER_SM Indicators & signals

Indicator MACD (12,26,9)

81.45, 81.72, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

13.55, 28.76, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAPARTNER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 82.00 82.00 to 82.00 -2.61% 0.2 times
20 Thu Aug 2026 84.20 84.20 to 85.90 0.84% 0.41 times
19 Wed Aug 2026 83.50 82.10 to 86.95 6.23% 2.65 times
18 Tue Aug 2026 78.60 78.60 to 79.10 -0.63% 0.61 times
14 Fri Aug 2026 79.10 79.10 to 79.10 0.13% 0.2 times
13 Thu Aug 2026 79.00 79.00 to 82.10 -1.86% 1.02 times
12 Wed Aug 2026 80.50 79.75 to 82.50 -2.95% 2.24 times
11 Tue Aug 2026 82.95 79.15 to 83.00 3.04% 1.84 times
10 Mon Aug 2026 80.50 80.50 to 81.50 -0.62% 0.41 times
07 Fri Aug 2026 81.00 81.00 to 81.00 1.57% 0.2 times
06 Thu Aug 2026 79.75 79.10 to 79.75 -3.74% 0.41 times
05 Wed Aug 2026 82.85 77.50 to 82.85 2.09% 3.67 times

Technical analysis forecast of EMAPARTNER_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMAPARTNER_SM EMAPARTNER_SM at this time. Stock is rising and might rise more.

It appears as if EMAPARTNER_SM EMAPARTNER_SM gave a large move recently.

Stock of EMAPARTNER_SM (EMAPARTNER_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMAPARTNER_SM is bullish for shortterm, and stock might move up till 83.1 or till 85.1. Use a stoploss of 81.51 and if this stock hits its stoploss, then it can fall down till 79.9

Tomorrow's movement Prediction of EMAPARTNER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

 

Back to top