ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAPARTNER_SM Historical charts - Ema Partners India Ltd

Historical charts for Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 89.74
  • 12Day Average: 93.7
  • 20Day Average: 90.77
  • 50Day Average: 92.35
  • 100Day Average: 95.88
  • 150Day Average: 97.12

EMAPARTNER_SM Indicators & signals

Indicator MACD (12,26,9)

91.48, 91.41, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.24, 25.92, 31.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAPARTNER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 91.60 91.60 to 91.60 0% 0.11 times
13 Tue Jan 2026 91.60 86.40 to 91.60 5.29% 0.34 times
09 Fri Jan 2026 87.00 84.45 to 93.00 -2.68% 1.03 times
08 Thu Jan 2026 89.40 87.55 to 89.40 0.34% 0.23 times
07 Wed Jan 2026 89.10 88.05 to 94.00 -6.21% 2.3 times
06 Tue Jan 2026 95.00 95.00 to 95.00 0% 0.23 times
05 Mon Jan 2026 95.00 90.00 to 95.00 -0.52% 0.8 times
02 Fri Jan 2026 95.50 95.50 to 96.05 -0.52% 0.69 times
01 Thu Jan 2026 96.00 96.00 to 99.50 -3.9% 1.49 times
31 Wed Dec 2025 99.90 95.35 to 99.90 2.1% 1.38 times
30 Tue Dec 2025 97.85 97.45 to 99.85 1.4% 1.49 times
29 Mon Dec 2025 96.50 94.90 to 97.00 6.04% 2.07 times

Technical analysis forecast of EMAPARTNER_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMAPARTNER_SM EMAPARTNER_SM at this time. Stock is rising and might rise more.

It appears as if EMAPARTNER_SM EMAPARTNER_SM gave a large move recently.

Stock of EMAPARTNER_SM (EMAPARTNER_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMAPARTNER_SM is bullish for shortterm, and stock might move up till 96.2 or till 101.9. Use a stoploss of 91.35 and if this stock hits its stoploss, then it can fall down till 86.54

Tomorrow's movement Prediction of EMAPARTNER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

 

Back to top