ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAPARTNER_SM Historical charts - Ema Partners India Ltd

Historical charts for Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 78.03
  • 12Day Average: 81.55
  • 20Day Average: 83.67
  • 50Day Average: 86.8
  • 100Day Average: 90.4
  • 150Day Average: 92.82

EMAPARTNER_SM Indicators & signals

Indicator MACD (12,26,9)

80.69, 83.44, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

49.56, 12.72, 37.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EMAPARTNER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 73.05 71.00 to 77.00 -7.65% 4.68 times
18 Wed Mar 2026 79.10 72.35 to 80.00 0.13% 2.7 times
17 Tue Mar 2026 79.00 79.00 to 79.00 1.28% 0.18 times
16 Mon Mar 2026 78.00 77.00 to 78.00 -3.7% 0.63 times
12 Thu Mar 2026 81.00 80.80 to 81.20 -1.22% 0.45 times
11 Wed Mar 2026 82.00 81.50 to 82.00 0.8% 0.45 times
10 Tue Mar 2026 81.35 80.00 to 84.25 -5.41% 0.9 times
06 Fri Mar 2026 86.00 82.00 to 87.00 1.65% 1.08 times
05 Thu Mar 2026 84.60 82.00 to 84.60 -0.24% 0.72 times
04 Wed Mar 2026 84.80 84.50 to 86.50 3.1% 0.36 times
02 Mon Mar 2026 82.25 80.60 to 85.95 -5.89% 2.52 times
27 Fri Feb 2026 87.40 82.65 to 87.40 3.13% 0.45 times

Technical analysis forecast for EMAPARTNER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAPARTNER_SM EMAPARTNER_SM at this time. Stock is falling and might fall more.

It appears as if EMAPARTNER_SM EMAPARTNER_SM gave a large move recently.

Stock of EMAPARTNER_SM (EMAPARTNER_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EMAPARTNER_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.5, for a target of 78.4 or 82.53

Tomorrow's movement Prediction of EMAPARTNER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMAPARTNER_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMAPARTNER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.38

Tomorrow's movement Prediction of EMAPARTNER_SM is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

 

Back to top