ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAPARTNER_SM Historical charts - Ema Partners India Ltd

Historical charts for Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 89.98
  • 12Day Average: 87.93
  • 20Day Average: 86.51
  • 50Day Average: 88.37
  • 100Day Average: 93.5
  • 150Day Average: 94.89

EMAPARTNER_SM Indicators & signals

Indicator MACD (12,26,9)

88.39, 88.23, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

12.25, 24.67, 31.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAPARTNER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 86.60 85.15 to 91.00 -5.36% 1.86 times
12 Thu Feb 2026 91.50 86.20 to 91.75 1.55% 1.24 times
11 Wed Feb 2026 90.10 90.05 to 93.95 -1.85% 1.65 times
10 Tue Feb 2026 91.80 89.90 to 92.80 2.11% 0.52 times
09 Mon Feb 2026 89.90 85.10 to 90.00 5.76% 0.72 times
06 Fri Feb 2026 85.00 85.00 to 91.85 -7.46% 0.21 times
05 Thu Feb 2026 91.85 85.60 to 92.65 -0.86% 0.52 times
04 Wed Feb 2026 92.65 92.65 to 93.45 1.81% 0.52 times
03 Tue Feb 2026 91.00 87.00 to 91.50 10.64% 1.75 times
02 Mon Feb 2026 82.25 80.00 to 84.50 2.3% 0.41 times
01 Sun Feb 2026 80.40 75.50 to 83.50 -2.13% 2.47 times
29 Thu Jan 2026 82.15 80.85 to 87.00 1.61% 0.72 times

Technical analysis forecast for EMAPARTNER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAPARTNER_SM EMAPARTNER_SM at this time. Stock is falling and might fall more.

It appears as if EMAPARTNER_SM EMAPARTNER_SM gave a large move recently.

Stock of EMAPARTNER_SM (EMAPARTNER_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMAPARTNER_SM is bearish for shortterm, and stock might move down till 83.5 or till 77.9. Use a stoploss of 88.13 and if the stock hits stoploss, then it can shoot up till 92.77

Tomorrow's movement Prediction of EMAPARTNER_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EMAPARTNER_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

 

Back to top