ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAPARTNER_SM Historical charts - Ema Partners India Ltd

Historical charts for Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 83.17
  • 12Day Average: 84.07
  • 20Day Average: 83.65
  • 50Day Average: 82.51
  • 100Day Average: 84.16
  • 150Day Average: 84.07

EMAPARTNER_SM Indicators & signals

Indicator MACD (12,26,9)

83.39, 83.27, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

24.57, 25.12, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAPARTNER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 82.70 80.00 to 83.00 3.38% 1.21 times
10 Thu Sep 2026 80.00 78.60 to 83.50 -3.61% 0.95 times
09 Wed Sep 2026 83.00 83.00 to 86.95 -3.09% 0.69 times
08 Tue Sep 2026 85.65 82.00 to 85.70 1.36% 0.6 times
07 Mon Sep 2026 84.50 81.55 to 87.00 -1% 3.02 times
04 Fri Sep 2026 85.35 80.55 to 86.00 2.77% 1.55 times
03 Thu Sep 2026 83.05 83.05 to 83.05 -0.6% 0.09 times
02 Wed Sep 2026 83.55 83.00 to 89.45 0.12% 0.34 times
01 Tue Sep 2026 83.45 82.55 to 92.85 -0.83% 0.86 times
31 Mon Aug 2026 84.15 84.00 to 88.60 -4.37% 1.38 times
28 Fri Aug 2026 88.00 87.05 to 92.90 3.04% 0.52 times
27 Thu Aug 2026 85.40 84.05 to 89.90 -3.83% 1.72 times

Technical analysis forecast for EMAPARTNER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAPARTNER_SM EMAPARTNER_SM at this time. Stock is falling and might fall more.

It appears as if EMAPARTNER_SM EMAPARTNER_SM gave a large move recently.

Stock of EMAPARTNER_SM (EMAPARTNER_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMAPARTNER_SM is bearish for shortterm, and stock might move down till 80.8 or till 77.8. Use a stoploss of 83.35 and if the stock hits stoploss, then it can shoot up till 85.88

Tomorrow's movement Prediction of EMAPARTNER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

 

Back to top