ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAPARTNER_SM Historical charts - Ema Partners India Ltd

Historical charts for Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 74
  • 12Day Average: 73.28
  • 20Day Average: 75.94
  • 50Day Average: 82.04
  • 100Day Average: 87.09
  • 150Day Average: 91.26

EMAPARTNER_SM Indicators & signals

Indicator MACD (12,26,9)

74.9, 77.51, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

24.79, 17.64, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAPARTNER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 76.00 76.00 to 77.00 0% 0.1 times
08 Wed Apr 2026 76.00 74.50 to 80.70 1.74% 0.64 times
07 Tue Apr 2026 74.70 70.00 to 79.40 2.61% 1.47 times
06 Mon Apr 2026 72.80 72.00 to 77.50 3.26% 0.94 times
02 Thu Apr 2026 70.50 68.35 to 73.30 -7.3% 2.91 times
01 Wed Apr 2026 76.05 76.05 to 79.00 2.15% 0.17 times
30 Mon Mar 2026 74.45 68.00 to 75.00 3.4% 1.54 times
27 Fri Mar 2026 72.00 65.25 to 72.00 4.73% 0.6 times
25 Wed Mar 2026 68.75 68.75 to 71.90 -5.17% 1.17 times
24 Tue Mar 2026 72.50 70.70 to 74.70 -0.34% 0.17 times
23 Mon Mar 2026 72.75 71.00 to 77.00 -0.07% 0.4 times
20 Fri Mar 2026 72.80 72.60 to 76.00 -0.34% 4.41 times

Technical analysis forecast for EMAPARTNER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAPARTNER_SM EMAPARTNER_SM at this time. Stock is falling and might fall more.

It appears as if EMAPARTNER_SM EMAPARTNER_SM gave a large move recently.

Stock of EMAPARTNER_SM (EMAPARTNER_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMAPARTNER_SM is bearish for shortterm, and stock might move down till 72.1 or till 66.9. Use a stoploss of 76.36 and if the stock hits stoploss, then it can shoot up till 80.64

Tomorrow's movement Prediction of EMAPARTNER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

 

Back to top