ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAPARTNER_SM Historical charts - Ema Partners India Ltd

Historical charts for Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 88.65
  • 12Day Average: 90.15
  • 20Day Average: 93.98
  • 50Day Average: 97.4
  • 100Day Average: 97.57
  • 150Day Average: 101.78

EMAPARTNER_SM Indicators & signals

Indicator MACD (12,26,9)

90.72, 93.78, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

55.03, 11.73, 40.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAPARTNER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 87.50 87.50 to 87.50 -0.11% 0.07 times
04 Thu Dec 2025 87.60 83.00 to 89.30 -1.57% 2.7 times
03 Wed Dec 2025 89.00 87.15 to 90.00 0.11% 1.32 times
02 Tue Dec 2025 88.90 88.80 to 89.00 -1.5% 0.26 times
01 Mon Dec 2025 90.25 88.50 to 91.85 -1.47% 1.18 times
28 Fri Nov 2025 91.60 86.50 to 92.00 0.22% 0.39 times
26 Wed Nov 2025 91.40 91.30 to 92.05 -2.45% 0.39 times
25 Tue Nov 2025 93.70 91.25 to 93.70 5.22% 0.86 times
24 Mon Nov 2025 89.05 87.25 to 91.00 -0.34% 1.05 times
21 Fri Nov 2025 89.35 89.05 to 90.15 -1.87% 0.92 times
20 Thu Nov 2025 91.05 91.00 to 95.70 -1.51% 0.92 times
19 Wed Nov 2025 92.45 89.00 to 95.00 -1.39% 1.91 times

Technical analysis forecast for EMAPARTNER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAPARTNER_SM EMAPARTNER_SM at this time. Stock is falling and might fall more.

It appears as if EMAPARTNER_SM EMAPARTNER_SM gave a large move recently.

Stock of EMAPARTNER_SM (EMAPARTNER_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMAPARTNER_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.4 as stoploss in an intra day buy trade for a target of 92.71. However, stock will show a bearish move below 87.4.

Tomorrow's movement Prediction of EMAPARTNER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.05

Tomorrow's movement Prediction of EMAPARTNER_SM is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

 

Back to top