ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAPARTNER_SM Historical charts - Ema Partners India Ltd

Historical charts for Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 84.45
  • 12Day Average: 85.28
  • 20Day Average: 86.25
  • 50Day Average: 85.81
  • 100Day Average: 84.85
  • 150Day Average: 87.73

EMAPARTNER_SM Indicators & signals

Indicator MACD (12,26,9)

85.49, 86.06, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

28.51, 34.32, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAPARTNER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 85.90 85.00 to 89.40 -3.86% 0.61 times
24 Wed Jun 2026 89.35 83.15 to 95.40 12.39% 5.81 times
23 Tue Jun 2026 79.50 78.50 to 81.50 -1.97% 1.32 times
22 Mon Jun 2026 81.10 79.25 to 83.15 -6.13% 0.91 times
18 Thu Jun 2026 86.40 82.15 to 87.50 1.71% 0.53 times
17 Wed Jun 2026 84.95 83.00 to 86.90 -0.47% 0.28 times
16 Tue Jun 2026 85.35 85.00 to 85.55 -1.9% 0.48 times
15 Mon Jun 2026 87.00 85.50 to 87.00 1.75% 0.23 times
12 Fri Jun 2026 85.50 85.00 to 88.00 0.18% 0.15 times
11 Thu Jun 2026 85.35 84.90 to 88.50 -3.01% 0.18 times
10 Wed Jun 2026 88.00 84.00 to 88.00 3.53% 0.1 times
09 Tue Jun 2026 85.00 83.05 to 85.00 -1.51% 0.2 times

Technical analysis forecast for EMAPARTNER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAPARTNER_SM EMAPARTNER_SM at this time. Stock is falling and might fall more.

It appears as if EMAPARTNER_SM EMAPARTNER_SM gave a large move recently.

Stock of EMAPARTNER_SM (EMAPARTNER_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMAPARTNER_SM is bearish for shortterm, and stock might move down till 83.5 or till 80.5. Use a stoploss of 85.96 and if the stock hits stoploss, then it can shoot up till 88.46

Tomorrow's movement Prediction of EMAPARTNER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMAPARTNER_SM Historical charts - Share Ema Partners India Ltd

 

Back to top