NSE Ema Partners India Ltd EMAPARTNER_SM All indicator, Ema Partners India Ltd EMAPARTNER_SM indicators All technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators All free charts, Ema Partners India Ltd EMAPARTNER_SM indicators All historical values NSE

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 88.13
Daily Resistance: 92.03
5 Day DMA Moving Average is 89.73
20 Day DMA Moving Average is 86.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.85%	93.95	90.10	93.95	90.05	0.42 times
Tue 10 Feb 2026	2.11%	89.90	91.80	92.80	89.90	0.13 times
Mon 09 Feb 2026	5.76%	85.10	89.90	90.00	85.10	0.18 times
Fri 06 Feb 2026	-7.46%	91.85	85.00	91.85	85.00	0.05 times
Thu 05 Feb 2026	-0.86%	92.65	91.85	92.65	85.60	0.13 times
Wed 04 Feb 2026	1.81%	93.45	92.65	93.45	92.65	0.13 times
Tue 03 Feb 2026	10.64%	87.90	91.00	91.50	87.00	0.44 times
Mon 02 Feb 2026	2.3%	80.45	82.25	84.50	80.00	0.1 times
Sun 01 Feb 2026	-2.13%	81.50	80.40	83.50	75.50	0.63 times
Thu 29 Jan 2026	1.61%	81.00	82.15	87.00	80.85	0.18 times

Volume is calculated using 10 day average volume

NSE Ema Partners India Ltd EMAPARTNER_SM All indicator, Ema Partners India Ltd EMAPARTNER_SM indicators All technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators All free charts, Ema Partners India Ltd EMAPARTNER_SM indicators All historical values NSE

Below are charts of NSE Ema Partners India Ltd EMAPARTNER_SM All indicator, Ema Partners India Ltd EMAPARTNER_SM indicators All technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators All free charts, Ema Partners India Ltd EMAPARTNER_SM indicators All historical values NSE

Ema Partners India Ltd EMAPARTNER_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ema Partners India Ltd EMAPARTNER_SM ADX is: 1, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ema Partners India Ltd EMAPARTNER_SM are:

ADX	+DY	-DY
0.4	30	29.7
3	30	31.9
11.4	26.5	33.3
11.3	28.9	36.2
9.9	32.6	39.8
8.1	37	31.4
2.9	34.9	32.9
18.5	27	39.2
22	27.4	42.9
8.2	32.7	38.5

ADX charts for Ema Partners India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ema Partners India Ltd EMAPARTNER_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ema Partners India Ltd is 86.54

50 day MA of Ema Partners India Ltd is 88.46

100 day MA of Ema Partners India Ltd is 93.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ema Partners India Ltd EMAPARTNER_SM is uptrend

Historical Moving averages values of Ema Partners India Ltd EMAPARTNER_SM are:

Price	20 day	50 day	100 day
90.10	86.54	88.46	93.73
91.80	86.5	88.54	93.86
89.90	86.37	88.48	93.97
85.00	86.62	88.47	94.09
91.85	87.12	88.59	94.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ema Partners India Ltd EMAPARTNER_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ema Partners India Ltd EMAPARTNER_SM is: 38400 M

Current day volume is 0.417 times compared to averaged volume Ema Partners India Ltd has

Historical price to volume measure of Ema Partners India Ltd is:

Price	Percent Change	Percent change within day	Volume change
90.10	-1.85%	-4.1%	0.417 times
91.80	2.11%	2.11%	0.13 times
89.90	5.76%	5.64%	0.182 times
85.00	-7.46%	-7.46%	0.052 times
91.85	-0.86%	-0.86%	0.13 times
92.65	1.81%	-0.86%	0.13 times
91.00	10.64%	3.53%	0.443 times
82.25	2.3%	2.24%	0.104 times
80.40	-2.13%	-1.35%	0.625 times
82.15	1.61%	1.42%	0.182 times

Price to volume Charts of Ema Partners India Ltd EMAPARTNER_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ema Partners India Ltd EMAPARTNER_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ema Partners India Ltd EMAPARTNER_SM is: 86.54 & deviation is 4.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ema Partners India Ltd EMAPARTNER_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.10	86.54	4.64	95.83	77.25
91.80	86.5	4.62	95.74	77.26
89.90	86.37	4.5	95.37	77.37
85.00	86.62	4.83	96.27	76.97
91.85	87.12	5.14	97.4	76.84

Bollinger Bands charts for Ema Partners India Ltd EMAPARTNER_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ema Partners India Ltd EMAPARTNER_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ema Partners India Ltd EMAPARTNER_SM

14 day Ema Partners India Ltd EMAPARTNER_SM RSI is: 52.33

According to RSI indicator, Buying is dominating the stock of Ema Partners India Ltd EMAPARTNER_SM

Historical values of RSI indicator for Ema Partners India Ltd are as follows in descending order:

52.33 51.87 52.3 50.4 54.55 53.46 54.01 48.24 48.28 48.02 48.61 48.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ema Partners India Ltd EMAPARTNER_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ema Partners India Ltd EMAPARTNER_SM

12,26,9 day Ema Partners India Ltd EMAPARTNER_SM MACD is: 88.22, 88.11, 0.11

According to MACD indicator, Prices of Ema Partners India Ltd EMAPARTNER_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ema Partners India Ltd EMAPARTNER_SM are:

88.22, 88.11, 0.11
87.88, 87.95, -0.070000000000007
87.17, 87.64, -0.47
86.67, 87.46, -0.78999999999999
86.97, 87.66, -0.69
86.08, 87.33, -1.25
84.89, 86.9, -2.01
83.78, 86.57, -2.79
84.06, 86.92, -2.86
84.72, 87.44, -2.72

MACD charts of Ema Partners India Ltd EMAPARTNER_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ema Partners India Ltd EMAPARTNER_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ema Partners India Ltd EMAPARTNER_SM CCI is: 85

According to CCI indicator, Ema Partners India Ltd EMAPARTNER_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ema Partners India Ltd

Historical CCI values of Ema Partners India Ltd EMAPARTNER_SM are:

85 87 40 25 65 107 62 -49 -85 -34

CCI charts of Ema Partners India Ltd EMAPARTNER_SM are below. Second charts towards left.

Ema Partners India Ltd EMAPARTNER_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ema Partners India Ltd EMAPARTNER_SM Stochastics is: 84

According to Stochastics indicator, Buying is coming in Ema Partners India Ltd

Ema Partners India Ltd EMAPARTNER_SM is closing near its highest highs

Historical Stochastics values of Ema Partners India Ltd EMAPARTNER_SM are:

84 84 84 84 84 84 84 84 84 84

Ema Partners India Ltd EMAPARTNER_SM Stochastics charts are below. Third charts to the left, at the bottom