NSE Ema Partners India Ltd EMAPARTNER_SM All indicator, Ema Partners India Ltd EMAPARTNER_SM indicators All technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators All free charts, Ema Partners India Ltd EMAPARTNER_SM indicators All historical values NSE

Stock EMAPARTNER_SM - Share Ema Partners India Ltd trades in NSE

Daily Support: 87.5
Daily Resistance: 87.5
5 Day DMA Moving Average is 88.65
20 Day DMA Moving Average is 93.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	87.50	87.50	87.50	87.50	0.03 times
Thu 04 Dec 2025	-1.57%	88.15	87.60	89.30	83.00	1.07 times
Wed 03 Dec 2025	0.11%	88.20	89.00	90.00	87.15	0.52 times
Tue 02 Dec 2025	-1.5%	89.00	88.90	89.00	88.80	0.1 times
Mon 01 Dec 2025	-1.47%	88.65	90.25	91.85	88.50	0.47 times
Fri 28 Nov 2025	0.22%	86.50	91.60	92.00	86.50	0.16 times
Wed 26 Nov 2025	-2.45%	92.05	91.40	92.05	91.30	0.16 times
Tue 25 Nov 2025	5.22%	92.50	93.70	93.70	91.25	0.34 times
Mon 24 Nov 2025	-0.34%	89.35	89.05	91.00	87.25	0.42 times
Fri 21 Nov 2025	-1.87%	89.15	89.35	90.15	89.05	0.36 times

Volume is calculated using 10 day average volume

NSE Ema Partners India Ltd EMAPARTNER_SM All indicator, Ema Partners India Ltd EMAPARTNER_SM indicators All technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators All free charts, Ema Partners India Ltd EMAPARTNER_SM indicators All historical values NSE

Below are charts of NSE Ema Partners India Ltd EMAPARTNER_SM All indicator, Ema Partners India Ltd EMAPARTNER_SM indicators All technical analysis, Ema Partners India Ltd EMAPARTNER_SM indicators All free charts, Ema Partners India Ltd EMAPARTNER_SM indicators All historical values NSE

Ema Partners India Ltd EMAPARTNER_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ema Partners India Ltd EMAPARTNER_SM ADX is: 56, 12, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ema Partners India Ltd EMAPARTNER_SM are:

ADX	+DY	-DY
55	11.7	40.4
54.9	11.8	40.5
46.3	13.5	36.8
42.3	14.3	35.3
42	14.9	36.4
42.1	16	39.2
29.3	18	32.9
28.9	19.1	34.6
44.5	14.8	38.5
39.9	16.2	37.7

ADX charts for Ema Partners India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ema Partners India Ltd EMAPARTNER_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ema Partners India Ltd is 93.98

50 day MA of Ema Partners India Ltd is 97.4

100 day MA of Ema Partners India Ltd is 97.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ema Partners India Ltd EMAPARTNER_SM is downtrend

Historical Moving averages values of Ema Partners India Ltd EMAPARTNER_SM are:

Price	20 day	50 day	100 day
87.50	93.98	97.4	97.57
87.60	94.63	97.66	97.68
89.00	95.31	97.93	97.81
88.90	95.87	98.17	97.91
90.25	96.4	98.41	98.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ema Partners India Ltd EMAPARTNER_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ema Partners India Ltd EMAPARTNER_SM is: 38400 M

Current day volume is 0.026 times compared to averaged volume Ema Partners India Ltd has

Historical price to volume measure of Ema Partners India Ltd is:

Price	Percent Change	Percent change within day	Volume change
87.50	-0.11%	0%	0.026 times
87.60	-1.57%	-0.62%	1.068 times
89.00	0.11%	0.91%	0.521 times
88.90	-1.5%	-0.11%	0.104 times
90.25	-1.47%	1.8%	0.469 times
91.60	0.22%	5.9%	0.156 times
91.40	-2.45%	-0.71%	0.156 times
93.70	5.22%	1.3%	0.339 times
89.05	-0.34%	-0.34%	0.417 times
89.35	-1.87%	0.22%	0.365 times

Price to volume Charts of Ema Partners India Ltd EMAPARTNER_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ema Partners India Ltd EMAPARTNER_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ema Partners India Ltd EMAPARTNER_SM is: 93.98 & deviation is 5.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ema Partners India Ltd EMAPARTNER_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.50	93.98	5.31	104.61	83.35
87.60	94.63	5.28	105.18	84.08
89.00	95.31	5.21	105.72	84.9
88.90	95.87	5.1	106.07	85.67
90.25	96.4	4.89	106.18	86.62

Bollinger Bands charts for Ema Partners India Ltd EMAPARTNER_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ema Partners India Ltd EMAPARTNER_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ema Partners India Ltd EMAPARTNER_SM

14 day Ema Partners India Ltd EMAPARTNER_SM RSI is: 53.37

According to RSI indicator, Buying is dominating the stock of Ema Partners India Ltd EMAPARTNER_SM

Historical values of RSI indicator for Ema Partners India Ltd are as follows in descending order:

53.37 51.66 51.64 53.37 53.28 53.19 54.81 56 52.55 51.09 51.44 51.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ema Partners India Ltd EMAPARTNER_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ema Partners India Ltd EMAPARTNER_SM

12,26,9 day Ema Partners India Ltd EMAPARTNER_SM MACD is: 90.72, 93.78, -3.06

According to MACD indicator, Prices of Ema Partners India Ltd EMAPARTNER_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ema Partners India Ltd EMAPARTNER_SM are:

90.72, 93.78, -3.06
91.31, 94.28, -2.97
91.99, 94.81, -2.82
92.53, 95.27, -2.74
93.19, 95.78, -2.59
93.73, 96.22, -2.49
94.12, 96.59, -2.47
94.61, 97.01, -2.4
94.77, 97.27, -2.5
95.81, 97.93, -2.12

MACD charts of Ema Partners India Ltd EMAPARTNER_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ema Partners India Ltd EMAPARTNER_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ema Partners India Ltd EMAPARTNER_SM CCI is: -102

According to CCI indicator, Ema Partners India Ltd EMAPARTNER_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ema Partners India Ltd

Historical CCI values of Ema Partners India Ltd EMAPARTNER_SM are:

-102 -131 -61 -55 -12 -17 35 79 -49 -35

CCI charts of Ema Partners India Ltd EMAPARTNER_SM are below. Second charts towards left.

Ema Partners India Ltd EMAPARTNER_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ema Partners India Ltd EMAPARTNER_SM Stochastics is: 25

According to Stochastics indicator, Buying is coming in Ema Partners India Ltd

Ema Partners India Ltd EMAPARTNER_SM is closing near its lowest lows

Historical Stochastics values of Ema Partners India Ltd EMAPARTNER_SM are:

25 25 25 25 25 25 25 25 25 25

Ema Partners India Ltd EMAPARTNER_SM Stochastics charts are below. Third charts to the left, at the bottom