NSE Emami Paper Mills Limited EMAMIPAP PriceVolume indicator, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume technical analysis, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume free charts, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume historical values NSE

Stock EMAMIPAP - Share Emami Paper Mills Limited trades in NSE

Daily Support: 115.44
Daily Resistance: 118.78
5 Day DMA Moving Average is 116.96
20 Day DMA Moving Average is 112.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.21%	119.74	117.81	119.74	116.40	0.59 times
Wed 11 Nov 2026	0.12%	119.85	118.06	119.85	117.86	0.63 times
Mon 09 Nov 2026	1.46%	116.99	117.92	119.57	114.70	1.43 times
Sun 08 Nov 2026	1.23%	115.39	116.22	116.80	114.26	0.19 times
Fri 06 Nov 2026	-0.35%	116.00	114.81	116.25	114.20	0.59 times
Thu 05 Nov 2026	-0.03%	119.00	115.21	119.90	114.50	1.36 times
Tue 03 Nov 2026	1.06%	115.80	115.25	118.00	112.85	2.44 times
Mon 02 Nov 2026	-2.64%	117.82	114.04	117.82	111.20	3.17 times
Fri 30 Oct 2026	-0.31%	121.75	117.13	130.99	113.02	24.37 times
Thu 29 Oct 2026	2.17%	115.51	117.50	119.49	113.22	1.9 times

Volume is calculated using 10 day average volume

NSE Emami Paper Mills Limited EMAMIPAP PriceVolume indicator, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume technical analysis, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume free charts, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume historical values NSE

Below are charts of NSE Emami Paper Mills Limited EMAMIPAP PriceVolume indicator, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume technical analysis, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume free charts, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume historical values NSE

Emami Paper Mills Limited EMAMIPAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emami Paper Mills Limited EMAMIPAP is: 84796.9 M

Current day volume is 0.237 times compared to averaged volume Emami Paper Mills Limited has

Historical price to volume measure of Emami Paper Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
117.81	-0.21%	-1.61%	0.237 times
118.06	0.12%	-1.49%	0.255 times
117.92	1.46%	0.79%	0.58 times
116.22	1.23%	0.72%	0.079 times
114.81	-0.35%	-1.03%	0.239 times
115.21	-0.03%	-3.18%	0.552 times
115.25	1.06%	-0.47%	0.988 times
114.04	-2.64%	-3.21%	1.286 times
117.13	-0.31%	-3.79%	9.869 times
117.50	2.17%	1.72%	0.769 times

Price to volume Charts of Emami Paper Mills Limited EMAMIPAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day