NSE Emami Paper Mills Limited EMAMIPAP PriceVolume indicator, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume technical analysis, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume free charts, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume historical values NSE

Stock EMAMIPAP - Share Emami Paper Mills Limited trades in NSE

Daily Support: 87.86
Daily Resistance: 89.64
5 Day DMA Moving Average is 89.38
20 Day DMA Moving Average is 92.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.63%	89.35	88.80	90.48	88.70	0.48 times
Thu 04 Dec 2025	-0.03%	89.40	89.36	90.71	89.01	0.53 times
Wed 03 Dec 2025	-0.07%	91.44	89.39	91.44	89.10	0.1 times
Tue 02 Dec 2025	-0.5%	90.79	89.45	90.97	89.06	0.05 times
Mon 01 Dec 2025	-0.08%	92.00	89.90	92.00	89.80	0.09 times
Fri 28 Nov 2025	-2.46%	92.24	89.97	92.48	89.00	0.17 times
Thu 27 Nov 2025	1.04%	91.29	92.24	93.99	91.18	0.18 times
Wed 26 Nov 2025	0.81%	91.25	91.29	92.99	90.11	0.13 times
Tue 25 Nov 2025	-0.15%	89.40	90.56	91.96	89.40	0.04 times
Mon 24 Nov 2025	-2.57%	94.90	90.70	95.00	90.30	0.17 times

Volume is calculated using 10 day average volume

NSE Emami Paper Mills Limited EMAMIPAP PriceVolume indicator, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume technical analysis, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume free charts, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume historical values NSE

Below are charts of NSE Emami Paper Mills Limited EMAMIPAP PriceVolume indicator, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume technical analysis, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume free charts, Emami Paper Mills Limited EMAMIPAP indicators PriceVolume historical values NSE

Emami Paper Mills Limited EMAMIPAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emami Paper Mills Limited EMAMIPAP is: 19424.1 M

Current day volume is 2.96 times compared to averaged volume Emami Paper Mills Limited has

Historical price to volume measure of Emami Paper Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
88.80	-0.63%	-0.62%	2.96 times
89.36	-0.03%	-0.04%	3.296 times
89.39	-0.07%	-2.24%	0.627 times
89.45	-0.5%	-1.48%	0.326 times
89.90	-0.08%	-2.28%	0.589 times
89.97	-2.46%	-2.46%	1.05 times
92.24	1.04%	1.04%	1.146 times
91.29	0.81%	0.04%	0.833 times
90.56	-0.15%	1.3%	0.249 times
90.70	-2.57%	-4.43%	1.053 times

Price to volume Charts of Emami Paper Mills Limited EMAMIPAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day