Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 88.34 and 90.04
| Intraday Target 1 | 87.99 |
| Intraday Target 2 | 88.68 |
| Intraday Target 3 | 89.693333333333 |
| Intraday Target 4 | 90.38 |
| Intraday Target 5 | 91.39 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.36 (-0.03%) | 89.40 | 89.01 - 90.71 | 3.4712 times | Wed 03 December 2025 | 89.39 (-0.07%) | 91.44 | 89.10 - 91.44 | 0.6602 times | Tue 02 December 2025 | 89.45 (-0.5%) | 90.79 | 89.06 - 90.97 | 0.3429 times | Mon 01 December 2025 | 89.90 (-0.08%) | 92.00 | 89.80 - 92.00 | 0.6203 times | Fri 28 November 2025 | 89.97 (-2.46%) | 92.24 | 89.00 - 92.48 | 1.1059 times | Thu 27 November 2025 | 92.24 (1.04%) | 91.29 | 91.18 - 93.99 | 1.2065 times | Wed 26 November 2025 | 91.29 (0.81%) | 91.25 | 90.11 - 92.99 | 0.877 times | Tue 25 November 2025 | 90.56 (-0.15%) | 89.40 | 89.40 - 91.96 | 0.2626 times | Mon 24 November 2025 | 90.70 (-2.57%) | 94.90 | 90.30 - 95.00 | 1.1093 times | Fri 21 November 2025 | 93.09 (-1.59%) | 94.59 | 92.51 - 94.66 | 0.3441 times | Thu 20 November 2025 | 94.59 (0.45%) | 96.05 | 93.22 - 96.05 | 0.4925 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 87.69 and 90.68
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 90.123333333333 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.36 (-0.68%) | 92.00 | 89.01 - 92.00 | 0.6203 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 0.5554 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.2545 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.3666 times | Fri 07 November 2025 | 96.25 (-2.59%) | 98.80 | 96.10 - 99.99 | 0.4936 times | Fri 31 October 2025 | 98.81 (1.27%) | 99.00 | 97.41 - 103.29 | 1.0606 times | Fri 24 October 2025 | 97.57 (-0.1%) | 99.10 | 96.00 - 100.88 | 0.4616 times | Fri 17 October 2025 | 97.67 (-3.08%) | 101.10 | 97.01 - 104.20 | 0.5408 times | Fri 10 October 2025 | 100.77 (-1.34%) | 102.40 | 100.25 - 105.31 | 0.9424 times | Fri 03 October 2025 | 102.14 (4.79%) | 98.10 | 92.36 - 103.97 | 4.7041 times | Fri 26 September 2025 | 97.47 (-5.59%) | 103.24 | 97.09 - 103.75 | 0.572 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 87.69 and 90.68
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 90.123333333333 |
| Monthly Target 4 | 91.24 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.36 (-0.68%) | 92.00 | 89.01 - 92.00 | 0.0948 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2552 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.6717 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.5248 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.427 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.5565 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4467 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6294 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4172 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.9769 times | Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.438 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 66.19 and 105.68
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 73.91 |
| Yearly Target 3 | 97.956666666667 |
| Yearly Target 4 | 113.4 |
| Yearly Target 5 | 137.45 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.36 (-18.59%) | 107.75 | 82.51 - 122.00 | 0.6778 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 1.8567 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.4997 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.519 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.1426 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2662 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0379 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.
EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.29 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 91.23 |
| 20 day DMA | 92.65 |
| 35 day DMA | 95.17 |
| 50 day DMA | 96.75 |
| 100 day DMA | 98.29 |
| 150 day DMA | 97.9 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 90.04 | 90.37 |
| 12 day EMA | 91.13 | 91.45 | 91.83 |
| 20 day EMA | 92.5 | 92.83 | 93.19 |
| 35 day EMA | 94.53 | 94.83 | 95.15 |
| 50 day EMA | 96.58 | 96.87 | 97.18 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 90.19 | 90.57 |
| 12 day SMA | 91.23 | 91.57 | 91.97 |
| 20 day SMA | 92.65 | 93.04 | 93.52 |
| 35 day SMA | 95.17 | 95.51 | 95.9 |
| 50 day SMA | 96.75 | 97.01 | 97.28 |
| 100 day SMA | 98.29 | 98.44 | 98.6 |
| 150 day SMA | 97.9 | 97.91 | 97.93 |
| 200 day SMA | 96.31 | 96.36 | 96.42 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 3.23 and PE is: 27.67
Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)
Debt: 941.33 in crores
Market capitalization: 617.89
EPS is 4.30 and PE is: 20.78
Last quarter profit: (March 2025 quarter) 3.92 crores (-85.58%)
Debt: 769.49 in crores
Market capitalization: 597.44
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
