EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 84.32 and 88.21
| Intraday Target 1 | 83.59 |
| Intraday Target 2 | 85.05 |
| Intraday Target 3 | 87.476666666667 |
| Intraday Target 4 | 88.94 |
| Intraday Target 5 | 91.37 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.52 (-0.52%) | 89.90 | 86.01 - 89.90 | 1.3195 times | Tue 23 December 2025 | 86.97 (-0.05%) | 87.01 | 86.28 - 88.30 | 1.0156 times | Mon 22 December 2025 | 87.01 (0.97%) | 87.98 | 85.22 - 89.89 | 1.852 times | Fri 19 December 2025 | 86.17 (1.53%) | 84.87 | 84.87 - 86.99 | 0.829 times | Thu 18 December 2025 | 84.87 (-3.6%) | 88.50 | 83.41 - 90.98 | 2.2368 times | Wed 17 December 2025 | 88.04 (-2.25%) | 89.20 | 87.90 - 89.88 | 0.4914 times | Tue 16 December 2025 | 90.07 (0.19%) | 88.30 | 88.30 - 90.50 | 0.2004 times | Mon 15 December 2025 | 89.90 (0.4%) | 89.53 | 88.58 - 91.00 | 0.2826 times | Fri 12 December 2025 | 89.54 (0.45%) | 87.60 | 87.56 - 90.10 | 0.5592 times | Thu 11 December 2025 | 89.14 (1.64%) | 87.35 | 87.35 - 91.89 | 1.2136 times | Wed 10 December 2025 | 87.70 (-0.31%) | 88.40 | 87.35 - 88.98 | 0.5997 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 83.53 and 88.21
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 87.213333333333 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.52 (0.41%) | 87.98 | 85.22 - 89.90 | 0.6187 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.597 times | Fri 12 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.5697 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 1.9593 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 1.0883 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.4987 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.7184 times | Fri 07 November 2025 | 96.25 (-2.59%) | 98.80 | 96.10 - 99.99 | 0.9672 times | Fri 31 October 2025 | 98.81 (1.27%) | 99.00 | 97.41 - 103.29 | 2.0782 times | Fri 24 October 2025 | 97.57 (-0.1%) | 99.10 | 96.00 - 100.88 | 0.9044 times | Fri 17 October 2025 | 97.67 (-3.08%) | 101.10 | 97.01 - 104.20 | 1.0597 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 80.67 and 89.26
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 87.31 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.52 (-3.83%) | 92.00 | 83.41 - 92.00 | 0.2863 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2502 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.6587 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.4953 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.3607 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.5264 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4381 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6172 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4091 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.958 times | Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.4295 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 64.77 and 104.26
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 72.02 |
| Yearly Target 3 | 97.01 |
| Yearly Target 4 | 111.51 |
| Yearly Target 5 | 136.5 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.52 (-21.17%) | 107.75 | 82.51 - 122.00 | 0.6888 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 1.8535 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.4988 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.5164 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.1389 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2658 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0379 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 87.83 |
| 20 day DMA | 88.54 |
| 35 day DMA | 90.87 |
| 50 day DMA | 93.25 |
| 100 day DMA | 96.62 |
| 150 day DMA | 97.36 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 87.06 | 87.1 |
| 12 day EMA | 87.72 | 87.94 | 88.12 |
| 20 day EMA | 88.78 | 89.02 | 89.24 |
| 35 day EMA | 91.03 | 91.3 | 91.55 |
| 50 day EMA | 93.29 | 93.57 | 93.84 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.61 | 87.23 |
| 12 day SMA | 87.83 | 87.93 | 88.08 |
| 20 day SMA | 88.54 | 88.78 | 88.96 |
| 35 day SMA | 90.87 | 91.23 | 91.54 |
| 50 day SMA | 93.25 | 93.58 | 93.86 |
| 100 day SMA | 96.62 | 96.73 | 96.82 |
| 150 day SMA | 97.36 | 97.44 | 97.51 |
| 200 day SMA | 96.04 | 96.07 | 96.1 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 3.06 and PE is: 28.27
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
EPS is 3.23 and PE is: 26.79
Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)
Debt: 941.33 in crores
Market capitalization: 617.89
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


