Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 77.06 and 81.55
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 78.07 |
| Intraday Target 3 | 80.53 |
| Intraday Target 4 | 82.56 |
| Intraday Target 5 | 85.02 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.10 (-0.92%) | 80.84 | 78.50 - 82.99 | 0.7779 times | Mon 04 May 2026 | 80.84 (2.81%) | 79.10 | 78.76 - 85.49 | 3.065 times | Thu 30 April 2026 | 78.63 (1.03%) | 77.83 | 76.10 - 79.00 | 0.7178 times | Wed 29 April 2026 | 77.83 (-0.29%) | 78.06 | 77.50 - 80.00 | 0.8918 times | Tue 28 April 2026 | 78.06 (2.13%) | 76.43 | 76.43 - 78.75 | 0.5047 times | Mon 27 April 2026 | 76.43 (4%) | 73.50 | 73.50 - 78.12 | 0.7102 times | Fri 24 April 2026 | 73.49 (-2.87%) | 76.10 | 73.01 - 76.19 | 0.6517 times | Thu 23 April 2026 | 75.66 (-0.98%) | 76.41 | 75.01 - 78.79 | 1.4127 times | Wed 22 April 2026 | 76.41 (3.61%) | 74.80 | 73.21 - 76.90 | 0.8721 times | Tue 21 April 2026 | 73.75 (-0.54%) | 74.16 | 72.55 - 75.95 | 0.3961 times | Mon 20 April 2026 | 74.15 (-1.13%) | 75.16 | 73.21 - 77.13 | 0.4428 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 79.3 and 86.29
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 81.363333333333 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.10 (1.87%) | 79.10 | 78.50 - 85.49 | 1.0487 times | Thu 30 April 2026 | 78.63 (6.99%) | 73.50 | 73.50 - 80.00 | 0.7708 times | Fri 24 April 2026 | 73.49 (-2.01%) | 75.16 | 72.55 - 78.79 | 1.0302 times | Fri 17 April 2026 | 75.00 (5.86%) | 70.85 | 69.00 - 76.85 | 0.8532 times | Fri 10 April 2026 | 70.85 (10.6%) | 66.40 | 63.10 - 71.50 | 1.0181 times | Thu 02 April 2026 | 64.06 (4.81%) | 60.12 | 55.00 - 64.38 | 0.877 times | Fri 27 March 2026 | 61.12 (-10.46%) | 69.19 | 59.72 - 69.19 | 1.6834 times | Fri 20 March 2026 | 68.26 (-7.37%) | 73.69 | 67.50 - 73.69 | 1.2448 times | Fri 13 March 2026 | 73.69 (-8.13%) | 80.21 | 72.51 - 80.21 | 1.1365 times | Fri 06 March 2026 | 80.21 (-5.19%) | 82.55 | 79.00 - 84.11 | 0.3374 times | Fri 27 February 2026 | 84.60 (-2.13%) | 86.31 | 84.00 - 89.90 | 1.0184 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 79.3 and 86.29
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.10 (1.87%) | 79.10 | 78.50 - 85.49 | 0.164 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.6285 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.7711 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.5408 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.3489 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3885 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.3107 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.8179 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.8567 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 4.173 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.8953 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 48.05 and 87.05
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 58.73 |
| Yearly Target 3 | 76.366666666667 |
| Yearly Target 4 | 97.73 |
| Yearly Target 5 | 115.37 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.10 (-8.34%) | 87.83 | 55.00 - 94.00 | 0.1389 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7752 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.0811 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.56 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.7025 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.4014 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2984 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0425 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 76.7 |
| 20 day DMA | 74.3 |
| 35 day DMA | 71.19 |
| 50 day DMA | 74.91 |
| 100 day DMA | 80.32 |
| 150 day DMA | 85.8 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.5 | 77.33 |
| 12 day EMA | 76.84 | 76.25 | 75.41 |
| 20 day EMA | 75.35 | 74.85 | 74.22 |
| 35 day EMA | 76.07 | 75.83 | 75.53 |
| 50 day EMA | 76.51 | 76.36 | 76.18 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 78.36 | 76.89 |
| 12 day SMA | 76.7 | 76.28 | 75.79 |
| 20 day SMA | 74.3 | 73.5 | 72.54 |
| 35 day SMA | 71.19 | 71.07 | 70.96 |
| 50 day SMA | 74.91 | 75.06 | 75.22 |
| 100 day SMA | 80.32 | 80.41 | 80.5 |
| 150 day SMA | 85.8 | 85.94 | 86.09 |
| 200 day SMA | 89.31 | 89.43 | 89.55 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 5.59 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)
Debt: 806.50 in crores
Market capitalization: 369.78
EPS is 3.06 and PE is: 26.18
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
