Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 82.95 and 86.38
| Intraday Target 1 | 82.33 |
| Intraday Target 2 | 83.56 |
| Intraday Target 3 | 85.756666666667 |
| Intraday Target 4 | 86.99 |
| Intraday Target 5 | 89.19 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.80 (-0.97%) | 87.95 | 84.52 - 87.95 | 1.1964 times | Fri 12 June 2026 | 85.63 (6.32%) | 80.10 | 80.10 - 86.00 | 2.1183 times | Thu 11 June 2026 | 80.54 (-5.26%) | 87.00 | 77.35 - 87.00 | 2.6244 times | Wed 10 June 2026 | 85.01 (-0.61%) | 85.53 | 85.00 - 86.95 | 0.5318 times | Tue 09 June 2026 | 85.53 (0.86%) | 84.36 | 84.22 - 86.18 | 0.5021 times | Mon 08 June 2026 | 84.80 (-1.42%) | 86.02 | 84.31 - 86.58 | 0.5207 times | Fri 05 June 2026 | 86.02 (-0.45%) | 86.00 | 85.70 - 87.00 | 0.4428 times | Thu 04 June 2026 | 86.41 (-0.2%) | 86.58 | 85.22 - 86.87 | 0.7967 times | Wed 03 June 2026 | 86.58 (-1.47%) | 87.87 | 86.15 - 88.00 | 0.4544 times | Tue 02 June 2026 | 87.87 (0.93%) | 87.06 | 85.11 - 88.11 | 0.8125 times | Mon 01 June 2026 | 87.06 (0.06%) | 89.00 | 87.00 - 89.00 | 0.9409 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 82.95 and 86.38
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 85.756666666667 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.80 (-0.97%) | 87.95 | 84.52 - 87.95 | 0.261 times | Fri 12 June 2026 | 85.63 (-0.45%) | 86.02 | 77.35 - 87.00 | 1.3739 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.7521 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 2.123 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.5844 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.9367 times | Fri 08 May 2026 | 81.46 (3.6%) | 79.10 | 78.50 - 85.49 | 1.6499 times | Thu 30 April 2026 | 78.63 (6.99%) | 73.50 | 73.50 - 80.00 | 0.6734 times | Fri 24 April 2026 | 73.49 (-2.01%) | 75.16 | 72.55 - 78.79 | 0.9001 times | Fri 17 April 2026 | 75.00 (5.86%) | 70.85 | 69.00 - 76.85 | 0.7455 times | Fri 10 April 2026 | 70.85 (10.6%) | 66.40 | 63.10 - 71.50 | 0.8895 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 75.25 and 86.9
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 83.716666666667 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 95.37 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.80 (-2.54%) | 89.00 | 77.35 - 89.00 | 0.607 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 1.3461 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.893 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 1.0957 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.7685 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.4957 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.552 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.4415 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 1.1622 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 2.6383 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 5.9295 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 50.4 and 89.4
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 77.933333333333 |
| Yearly Target 4 | 100.87 |
| Yearly Target 5 | 116.93 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.80 (-2.96%) | 87.83 | 55.00 - 94.00 | 0.2057 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7686 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.0634 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5553 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.688 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.381 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2958 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0421 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 85.61 |
| 20 day DMA | 82.84 |
| 35 day DMA | 81.17 |
| 50 day DMA | 78.14 |
| 100 day DMA | 78.95 |
| 150 day DMA | 82.51 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 84.38 | 83.75 |
| 12 day EMA | 84.17 | 84.06 | 83.77 |
| 20 day EMA | 83.04 | 82.86 | 82.57 |
| 35 day EMA | 80.29 | 80.02 | 79.69 |
| 50 day EMA | 77.46 | 77.16 | 76.81 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 84.3 | 84.38 |
| 12 day SMA | 85.61 | 85.19 | 84.61 |
| 20 day SMA | 82.84 | 82.49 | 82.11 |
| 35 day SMA | 81.17 | 80.9 | 80.64 |
| 50 day SMA | 78.14 | 77.58 | 77.09 |
| 100 day SMA | 78.95 | 78.93 | 78.9 |
| 150 day SMA | 82.51 | 82.59 | 82.68 |
| 200 day SMA | 87.24 | 87.3 | 87.34 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 5.59 and PE is: 15.17
Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)
Debt: 806.50 in crores
Market capitalization: 369.78
EPS is 3.06 and PE is: 27.71
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
