ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong intraday Stock price targets for EmamiPaper are 84.32 and 88.21

Intraday Target 183.59
Intraday Target 285.05
Intraday Target 387.476666666667
Intraday Target 488.94
Intraday Target 591.37

Daily price and volume Emami Paper

Date Closing Open Range Volume
Wed 24 December 2025 86.52 (-0.52%) 89.90 86.01 - 89.90 1.3195 times
Tue 23 December 2025 86.97 (-0.05%) 87.01 86.28 - 88.30 1.0156 times
Mon 22 December 2025 87.01 (0.97%) 87.98 85.22 - 89.89 1.852 times
Fri 19 December 2025 86.17 (1.53%) 84.87 84.87 - 86.99 0.829 times
Thu 18 December 2025 84.87 (-3.6%) 88.50 83.41 - 90.98 2.2368 times
Wed 17 December 2025 88.04 (-2.25%) 89.20 87.90 - 89.88 0.4914 times
Tue 16 December 2025 90.07 (0.19%) 88.30 88.30 - 90.50 0.2004 times
Mon 15 December 2025 89.90 (0.4%) 89.53 88.58 - 91.00 0.2826 times
Fri 12 December 2025 89.54 (0.45%) 87.60 87.56 - 90.10 0.5592 times
Thu 11 December 2025 89.14 (1.64%) 87.35 87.35 - 91.89 1.2136 times
Wed 10 December 2025 87.70 (-0.31%) 88.40 87.35 - 88.98 0.5997 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 83.53 and 88.21

Weekly Target 182.53
Weekly Target 284.53
Weekly Target 387.213333333333
Weekly Target 489.21
Weekly Target 591.89

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Wed 24 December 2025 86.52 (0.41%) 87.98 85.22 - 89.90 0.6187 times
Fri 19 December 2025 86.17 (-3.76%) 89.53 83.41 - 91.00 0.597 times
Fri 12 December 2025 89.54 (0.83%) 88.81 87.01 - 91.89 0.5697 times
Fri 05 December 2025 88.80 (-1.3%) 92.00 88.70 - 92.00 1.9593 times
Fri 28 November 2025 89.97 (-3.35%) 94.90 89.00 - 95.00 1.0883 times
Fri 21 November 2025 93.09 (-1.65%) 94.79 92.51 - 96.05 0.4987 times
Fri 14 November 2025 94.65 (-1.66%) 94.20 94.00 - 97.70 0.7184 times
Fri 07 November 2025 96.25 (-2.59%) 98.80 96.10 - 99.99 0.9672 times
Fri 31 October 2025 98.81 (1.27%) 99.00 97.41 - 103.29 2.0782 times
Fri 24 October 2025 97.57 (-0.1%) 99.10 96.00 - 100.88 0.9044 times
Fri 17 October 2025 97.67 (-3.08%) 101.10 97.01 - 104.20 1.0597 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 80.67 and 89.26

Monthly Target 178.72
Monthly Target 282.62
Monthly Target 387.31
Monthly Target 491.21
Monthly Target 595.9

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Wed 24 December 2025 86.52 (-3.83%) 92.00 83.41 - 92.00 0.2863 times
Fri 28 November 2025 89.97 (-8.95%) 98.80 89.00 - 99.99 0.2502 times
Fri 31 October 2025 98.81 (4.24%) 95.44 95.10 - 105.31 0.6587 times
Tue 30 September 2025 94.79 (-6.75%) 102.20 92.36 - 114.80 1.4953 times
Fri 29 August 2025 101.65 (5.86%) 96.02 89.05 - 122.00 3.3607 times
Thu 31 July 2025 96.02 (-4.25%) 99.30 94.00 - 113.07 1.5264 times
Mon 30 June 2025 100.28 (1.55%) 98.75 91.20 - 105.00 0.4381 times
Fri 30 May 2025 98.75 (8.12%) 92.70 86.50 - 102.00 0.6172 times
Wed 30 April 2025 91.33 (8.96%) 84.50 82.51 - 100.00 0.4091 times
Fri 28 March 2025 83.82 (-5.86%) 92.00 83.51 - 102.09 0.958 times
Fri 28 February 2025 89.04 (-14.57%) 106.00 83.20 - 106.00 0.4295 times

 monthly chart EmamiPaper

Yearly price and charts EmamiPaper

Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 64.77 and 104.26

Yearly Target 157.52
Yearly Target 272.02
Yearly Target 397.01
Yearly Target 4111.51
Yearly Target 5136.5

Yearly price and volumes Emami Paper

Date Closing Open Range Volume
Wed 24 December 2025 86.52 (-21.17%) 107.75 82.51 - 122.00 0.6888 times
Tue 31 December 2024 109.76 (-7.65%) 120.00 97.25 - 151.90 1.8535 times
Fri 29 December 2023 118.85 (-16.33%) 143.25 100.05 - 155.00 0.4988 times
Fri 30 December 2022 142.05 (5.03%) 135.00 113.35 - 197.70 1.5164 times
Fri 31 December 2021 135.25 (28.75%) 109.40 91.20 - 214.80 2.1389 times
Thu 31 December 2020 105.05 (42.15%) 73.75 48.10 - 154.60 0.2658 times
Tue 31 December 2019 73.90 (0%) 172.95 61.35 - 172.95 0.0379 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.99 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 86.31
12 day DMA 87.83
20 day DMA 88.54
35 day DMA 90.87
50 day DMA 93.25
100 day DMA 96.62
150 day DMA 97.36
200 day DMA 96.04

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8887.0687.1
12 day EMA87.7287.9488.12
20 day EMA88.7889.0289.24
35 day EMA91.0391.391.55
50 day EMA93.2993.5793.84

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3186.6187.23
12 day SMA87.8387.9388.08
20 day SMA88.5488.7888.96
35 day SMA90.8791.2391.54
50 day SMA93.2593.5893.86
100 day SMA96.6296.7396.82
150 day SMA97.3697.4497.51
200 day SMA96.0496.0796.1

Fundamentals, profit and EPS of Emami Paper EMAMIPAP

EPS is 3.06 and PE is: 28.27

Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)

Debt: 806.50 in crores

Market capitalization: 526.66

EPS is 3.23 and PE is: 26.79

Last quarter profit: (June 2025 quarter) 6.31 crores (-50.70%)

Debt: 941.33 in crores

Market capitalization: 617.89

Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top