Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 84.03 and 85.98
| Intraday Target 1 | 83.7 |
| Intraday Target 2 | 84.36 |
| Intraday Target 3 | 85.653333333333 |
| Intraday Target 4 | 86.31 |
| Intraday Target 5 | 87.6 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.01 (-0.61%) | 85.53 | 85.00 - 86.95 | 0.3853 times | Tue 09 June 2026 | 85.53 (0.86%) | 84.36 | 84.22 - 86.18 | 0.3638 times | Mon 08 June 2026 | 84.80 (-1.42%) | 86.02 | 84.31 - 86.58 | 0.3773 times | Fri 05 June 2026 | 86.02 (-0.45%) | 86.00 | 85.70 - 87.00 | 0.3208 times | Thu 04 June 2026 | 86.41 (-0.2%) | 86.58 | 85.22 - 86.87 | 0.5772 times | Wed 03 June 2026 | 86.58 (-1.47%) | 87.87 | 86.15 - 88.00 | 0.3292 times | Tue 02 June 2026 | 87.87 (0.93%) | 87.06 | 85.11 - 88.11 | 0.5887 times | Mon 01 June 2026 | 87.06 (0.06%) | 89.00 | 87.00 - 89.00 | 0.6817 times | Fri 29 May 2026 | 87.01 (9.01%) | 84.19 | 84.19 - 88.80 | 5.2196 times | Wed 27 May 2026 | 79.82 (1.4%) | 78.70 | 78.31 - 80.50 | 1.1564 times | Tue 26 May 2026 | 78.72 (-1.33%) | 80.50 | 77.25 - 80.50 | 0.3947 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 83.25 and 85.98
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 85.393333333333 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.01 (-1.17%) | 86.02 | 84.22 - 86.95 | 0.3535 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.784 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 2.2129 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.6091 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.9763 times | Fri 08 May 2026 | 81.46 (3.6%) | 79.10 | 78.50 - 85.49 | 1.7198 times | Thu 30 April 2026 | 78.63 (6.99%) | 73.50 | 73.50 - 80.00 | 0.7019 times | Fri 24 April 2026 | 73.49 (-2.01%) | 75.16 | 72.55 - 78.79 | 0.9382 times | Fri 17 April 2026 | 75.00 (5.86%) | 70.85 | 69.00 - 76.85 | 0.7771 times | Fri 10 April 2026 | 70.85 (10.6%) | 66.40 | 63.10 - 71.50 | 0.9272 times | Thu 02 April 2026 | 64.06 (4.81%) | 60.12 | 55.00 - 64.38 | 0.7987 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 82.23 and 87.01
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 86.076666666667 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.01 (-2.3%) | 89.00 | 84.22 - 89.00 | 0.287 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 1.392 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.9234 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 1.133 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.7946 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.5126 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.5708 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.4565 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 1.2018 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 2.7282 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 6.1316 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 50.51 and 89.51
| Yearly Target 1 | 39 |
| Yearly Target 2 | 62.01 |
| Yearly Target 3 | 78.003333333333 |
| Yearly Target 4 | 101.01 |
| Yearly Target 5 | 117 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.01 (-2.72%) | 87.83 | 55.00 - 94.00 | 0.193 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7699 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 2.0667 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5562 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.6908 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.3849 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2963 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0422 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.94 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 84.55 |
| 20 day DMA | 82 |
| 35 day DMA | 80.45 |
| 50 day DMA | 76.77 |
| 100 day DMA | 78.93 |
| 150 day DMA | 82.81 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 85.53 | 85.53 |
| 12 day EMA | 84.36 | 84.24 | 84 |
| 20 day EMA | 82.81 | 82.58 | 82.27 |
| 35 day EMA | 79.66 | 79.35 | 78.99 |
| 50 day EMA | 76.83 | 76.5 | 76.13 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.87 | 86.34 |
| 12 day SMA | 84.55 | 84.12 | 83.61 |
| 20 day SMA | 82 | 81.69 | 81.45 |
| 35 day SMA | 80.45 | 80.14 | 79.84 |
| 50 day SMA | 76.77 | 76.36 | 75.94 |
| 100 day SMA | 78.93 | 78.91 | 78.91 |
| 150 day SMA | 82.81 | 82.92 | 83.01 |
| 200 day SMA | 87.4 | 87.44 | 87.48 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 5.59 and PE is: 15.21
Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)
Debt: 806.50 in crores
Market capitalization: 369.78
EPS is 3.06 and PE is: 27.78
Last quarter profit: (September 2025 quarter) 6.58 crores (-13.31%)
Debt: 806.50 in crores
Market capitalization: 526.66
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
