Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 115.44 and 118.78
| Intraday Target 1 | 114.64 |
| Intraday Target 2 | 116.23 |
| Intraday Target 3 | 117.98333333333 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 121.32 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.81 (-0.21%) | 119.74 | 116.40 - 119.74 | 0.1596 times | Wed 11 November 2026 | 118.06 (0.12%) | 119.85 | 117.86 - 119.85 | 0.1716 times | Mon 09 November 2026 | 117.92 (1.46%) | 116.99 | 114.70 - 119.57 | 0.3902 times | Sun 08 November 2026 | 116.22 (1.23%) | 115.39 | 114.26 - 116.80 | 0.053 times | Fri 06 November 2026 | 114.81 (-0.35%) | 116.00 | 114.20 - 116.25 | 0.1609 times | Thu 05 November 2026 | 115.21 (-0.03%) | 119.00 | 114.50 - 119.90 | 0.3717 times | Tue 03 November 2026 | 115.25 (1.06%) | 115.80 | 112.85 - 118.00 | 0.665 times | Mon 02 November 2026 | 114.04 (-2.64%) | 117.82 | 111.20 - 117.82 | 0.8655 times | Fri 30 October 2026 | 117.13 (-0.31%) | 121.75 | 113.02 - 130.99 | 6.6446 times | Thu 29 October 2026 | 117.50 (2.17%) | 115.51 | 113.22 - 119.49 | 0.5178 times | Wed 28 October 2026 | 115.01 (0.63%) | 113.50 | 113.23 - 116.75 | 0.1727 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 116.04 and 121.63
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 114.76 |
| Weekly Target 3 | 117.30666666667 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.81 (2.61%) | 115.39 | 114.26 - 119.85 | 0.1174 times | Fri 06 November 2026 | 114.81 (-1.98%) | 117.82 | 111.20 - 119.90 | 0.3126 times | Fri 30 October 2026 | 117.13 (-0.89%) | 112.00 | 110.41 - 130.99 | 1.1852 times | Fri 24 July 2026 | 118.18 (30.3%) | 92.50 | 92.30 - 133.70 | 7.2132 times | Fri 17 July 2026 | 90.70 (4.83%) | 86.00 | 86.00 - 97.00 | 0.3114 times | Fri 10 July 2026 | 86.52 (0.38%) | 86.19 | 84.42 - 89.45 | 0.2112 times | Fri 03 July 2026 | 86.19 (1.1%) | 85.10 | 84.71 - 89.89 | 0.1661 times | Thu 25 June 2026 | 85.25 (1%) | 86.50 | 84.36 - 89.89 | 0.1153 times | Fri 19 June 2026 | 84.41 (-1.42%) | 87.95 | 83.25 - 87.95 | 0.1268 times | Fri 12 June 2026 | 85.63 (-0.45%) | 86.02 | 77.35 - 87.00 | 0.2409 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.1319 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 110.16 and 118.86
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 116.30333333333 |
| Monthly Target 4 | 121.41 |
| Monthly Target 5 | 125 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.81 (0.58%) | 117.82 | 111.20 - 119.90 | 0.3143 times | Fri 30 October 2026 | 117.13 (-0.89%) | 112.00 | 110.41 - 130.99 | 0.8661 times | Fri 24 July 2026 | 118.18 (35.5%) | 87.30 | 84.42 - 133.70 | 5.7176 times | Tue 30 June 2026 | 87.22 (0.24%) | 89.00 | 77.35 - 89.89 | 0.5065 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 0.6783 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.45 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.5521 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.3872 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.2498 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.2782 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2225 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper EMAMIPAP are 86.41 and 165.11
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 70.64 |
| Yearly Target 3 | 102.17 |
| Yearly Target 4 | 149.34 |
| Yearly Target 5 | 180.87 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.81 (34.81%) | 87.83 | 55.00 - 133.70 | 0.7127 times | Wed 31 December 2025 | 87.39 (-20.38%) | 107.75 | 82.51 - 122.00 | 0.7186 times | Tue 31 December 2024 | 109.76 (-7.65%) | 120.00 | 97.25 - 151.90 | 1.9291 times | Fri 29 December 2023 | 118.85 (-16.33%) | 143.25 | 100.05 - 155.00 | 0.5192 times | Fri 30 December 2022 | 142.05 (5.03%) | 135.00 | 113.35 - 197.70 | 1.5782 times | Fri 31 December 2021 | 135.25 (28.75%) | 109.40 | 91.20 - 214.80 | 2.2261 times | Thu 31 December 2020 | 105.05 (42.15%) | 73.75 | 48.10 - 154.60 | 0.2766 times | Tue 31 December 2019 | 73.90 (0%) | 172.95 | 61.35 - 172.95 | 0.0394 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.36
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 94, while middle bands are at 103 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.7 and EmamiPaper EMAMIPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 116.1 |
| 20 day DMA | 112.06 |
| 35 day DMA | 101.25 |
| 50 day DMA | 96.46 |
| 100 day DMA | 85.5 |
| 150 day DMA | 84.79 |
| 200 day DMA | 86.61 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 116.87 | 116.27 |
| 12 day EMA | 114.9 | 114.37 | 113.7 |
| 20 day EMA | 111.06 | 110.35 | 109.54 |
| 35 day EMA | 104.91 | 104.15 | 103.33 |
| 50 day EMA | 97.49 | 96.66 | 95.79 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 116.44 | 115.88 |
| 12 day SMA | 116.1 | 115.72 | 115.73 |
| 20 day SMA | 112.06 | 110.68 | 109.19 |
| 35 day SMA | 101.25 | 100.35 | 99.46 |
| 50 day SMA | 96.46 | 95.86 | 95.24 |
| 100 day SMA | 85.5 | 85.02 | 84.58 |
| 150 day SMA | 84.79 | 84.59 | 84.39 |
| 200 day SMA | 86.61 | 86.51 | 86.41 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 10.15 and PE is: 11.61
Last quarter profit: (March 2026 quarter) 31.50 crores (682.14%)
Debt: 817.34 in crores
Market capitalization: 515.76
EPS is 5.59 and PE is: 21.08
Last quarter profit: (December 2025 quarter) 16.99 crores (994.71%)
Debt: 806.50 in crores
Market capitalization: 369.78
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
