ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMIPAP Historical charts - Emami Paper Mills Limited

Historical charts for Stock EMAMIPAP - Share Emami Paper Mills Limited trades in NSE

Moving Averages for

  • 5Day Average: 74.69
  • 12Day Average: 73.44
  • 20Day Average: 69.33
  • 50Day Average: 76.13
  • 100Day Average: 81
  • 150Day Average: 86.78

EMAMIPAP Indicators & signals

Indicator MACD (12,26,9)

73.07, 72.52, -0.59
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 22.38, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMIPAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 73.49 73.01 to 76.19 -2.87% 0.89 times
23 Thu Apr 2026 75.66 75.01 to 78.79 -0.98% 1.92 times
22 Wed Apr 2026 76.41 73.21 to 76.90 3.61% 1.19 times
21 Tue Apr 2026 73.75 72.55 to 75.95 -0.54% 0.54 times
20 Mon Apr 2026 74.15 73.21 to 77.13 -1.13% 0.6 times
17 Fri Apr 2026 75.00 74.37 to 76.21 -0.2% 0.94 times
16 Thu Apr 2026 75.15 73.10 to 76.85 0.35% 0.75 times
15 Wed Apr 2026 74.89 72.43 to 75.74 3.4% 1.44 times
13 Mon Apr 2026 72.43 69.00 to 73.00 2.23% 1.12 times
10 Fri Apr 2026 70.85 70.03 to 71.50 2.24% 0.88 times
09 Thu Apr 2026 69.30 68.75 to 71.28 -1.21% 0.62 times
08 Wed Apr 2026 70.15 68.25 to 70.74 4.81% 1.42 times

Technical analysis forecast of EMAMIPAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMAMIPAP EMAMIPAP at this time. Stock is rising and might rise more.

It appears as if EMAMIPAP EMAMIPAP gave a large move recently.

Stock of EMAMIPAP (EMAMIPAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMAMIPAP is bullish for shortterm, and stock might move up till 78 or till 84.8. Use a stoploss of 72.34 and if this stock hits its stoploss, then it can fall down till 66.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMIPAP Historical charts - Share Emami Paper Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMAMIPAP Historical charts - Share Emami Paper Mills Limited

 

Back to top