ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMIPAP Historical charts - Emami Paper Mills Limited

Historical charts for Stock EMAMIPAP - Share Emami Paper Mills Limited trades in NSE

Moving Averages for

  • 5Day Average: 86.19
  • 12Day Average: 84.65
  • 20Day Average: 83.12
  • 50Day Average: 85.74
  • 100Day Average: 91.8
  • 150Day Average: 94.57

EMAMIPAP Indicators & signals

Indicator MACD (12,26,9)

84.94, 84.7, -0.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.42, 18.1, 10.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMIPAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 88.93 85.10 to 89.50 2.98% 1.88 times
09 Mon Feb 2026 86.36 85.15 to 87.00 0.48% 1.12 times
06 Fri Feb 2026 85.95 84.07 to 87.00 1.56% 0.99 times
05 Thu Feb 2026 84.63 83.57 to 85.90 -0.51% 0.29 times
04 Wed Feb 2026 85.06 82.51 to 87.10 2.27% 1.06 times
03 Tue Feb 2026 83.17 82.01 to 86.10 0.31% 0.79 times
02 Mon Feb 2026 82.91 81.81 to 84.99 -1.29% 0.43 times
01 Sun Feb 2026 83.99 80.99 to 84.49 0.62% 0.61 times
30 Fri Jan 2026 83.47 82.02 to 84.49 -0.02% 3.4 times
29 Thu Jan 2026 83.49 82.55 to 85.00 -1.13% 0.49 times
28 Wed Jan 2026 84.44 82.50 to 84.89 1.32% 0.82 times
27 Tue Jan 2026 83.34 79.30 to 84.00 6.65% 1.32 times

Technical analysis forecast of EMAMIPAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMAMIPAP EMAMIPAP at this time. Stock is rising and might rise more.

It appears as if EMAMIPAP EMAMIPAP gave a large move recently.

Stock of EMAMIPAP (EMAMIPAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMAMIPAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMAMIPAP stays above 87.2, but if it comes below 87.2, then a intra day sell could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 84.57 as target. However if you take a buy trade in EMAMIPAP, then use 87.2 as stoploss and 90.3 as target.

Tomorrow's movement Prediction of EMAMIPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMIPAP Historical charts - Share Emami Paper Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMAMIPAP Historical charts - Share Emami Paper Mills Limited

 

Back to top