ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMIPAP Historical charts - Emami Paper Mills Limited

Historical charts for Stock EMAMIPAP - Share Emami Paper Mills Limited trades in NSE

Moving Averages for

  • 5Day Average: 85.87
  • 12Day Average: 84.12
  • 20Day Average: 81.69
  • 50Day Average: 76.36
  • 100Day Average: 78.91
  • 150Day Average: 82.92

EMAMIPAP Indicators & signals

Indicator MACD (12,26,9)

84.24, 81.73, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

19.08, 26.26, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMIPAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 85.53 84.22 to 86.18 0.86% 0.37 times
08 Mon Jun 2026 84.80 84.31 to 86.58 -1.42% 0.38 times
05 Fri Jun 2026 86.02 85.70 to 87.00 -0.45% 0.32 times
04 Thu Jun 2026 86.41 85.22 to 86.87 -0.2% 0.58 times
03 Wed Jun 2026 86.58 86.15 to 88.00 -1.47% 0.33 times
02 Tue Jun 2026 87.87 85.11 to 88.11 0.93% 0.59 times
01 Mon Jun 2026 87.06 87.00 to 89.00 0.06% 0.69 times
29 Fri May 2026 87.01 84.19 to 88.80 9.01% 5.26 times
27 Wed May 2026 79.82 78.31 to 80.50 1.4% 1.17 times
26 Tue May 2026 78.72 77.25 to 80.50 -1.33% 0.4 times
25 Mon May 2026 79.78 79.22 to 80.49 -0.09% 0.28 times
22 Fri May 2026 79.85 78.55 to 80.48 0.54% 0.27 times

Technical analysis forecast of EMAMIPAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMAMIPAP EMAMIPAP at this time. Stock is rising and might rise more.

It appears as if EMAMIPAP EMAMIPAP gave a large move recently.

Stock of EMAMIPAP (EMAMIPAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMAMIPAP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.7 as stoploss in an intra day sell trade for a target of 82.69. However, stock will show a bullish move above 86.7.

Tomorrow's movement Prediction of EMAMIPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMIPAP Historical charts - Share Emami Paper Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAMIPAP Historical charts - Share Emami Paper Mills Limited

 

Back to top