ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMIPAP Historical charts - Emami Paper Mills Limited

Historical charts for Stock EMAMIPAP - Share Emami Paper Mills Limited trades in NSE

Moving Averages for

  • 5Day Average: 75.51
  • 12Day Average: 79.66
  • 20Day Average: 82.75
  • 50Day Average: 83.73
  • 100Day Average: 88
  • 150Day Average: 92.1

EMAMIPAP Indicators & signals

Indicator MACD (12,26,9)

78.8, 81.68, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

50.41, 9.58, 29.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMIPAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 73.69 72.51 to 76.15 -1.81% 0.89 times
12 Thu Mar 2026 75.05 74.26 to 76.65 -0.95% 1.76 times
11 Wed Mar 2026 75.77 75.12 to 77.70 -0.05% 1.19 times
10 Tue Mar 2026 75.81 74.75 to 78.80 -1.81% 1.19 times
09 Mon Mar 2026 77.21 76.80 to 80.21 -3.74% 0.47 times
06 Fri Mar 2026 80.21 79.16 to 81.99 -0.02% 0.34 times
05 Thu Mar 2026 80.23 80.02 to 81.90 0.66% 0.28 times
04 Wed Mar 2026 79.70 79.00 to 82.00 -2.05% 0.42 times
02 Mon Mar 2026 81.37 81.10 to 84.11 -3.82% 0.59 times
27 Fri Feb 2026 84.60 84.00 to 86.06 -1.64% 1.08 times
26 Thu Feb 2026 86.01 85.55 to 89.90 -0.3% 2.68 times
25 Wed Feb 2026 86.27 85.01 to 87.92 -0.4% 0.35 times

Technical analysis forecast for EMAMIPAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAMIPAP EMAMIPAP at this time. Stock is falling and might fall more.

It appears as if EMAMIPAP EMAMIPAP gave a large move recently.

Stock of EMAMIPAP (EMAMIPAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMAMIPAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMAMIPAP stays below 75.8, but if it comes above 75.8, then a intra day buy could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 69.8 as target. However if you take a buy trade in EMAMIPAP, then use 75.8 as stoploss and 80.78 as target.

Tomorrow's movement Prediction of EMAMIPAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.05

Tomorrow's movement Prediction of EMAMIPAP is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMIPAP Historical charts - Share Emami Paper Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAMIPAP Historical charts - Share Emami Paper Mills Limited

 

Back to top