NSE Emami Paper Mills Limited EMAMIPAP All indicator, Emami Paper Mills Limited EMAMIPAP indicators All technical analysis, Emami Paper Mills Limited EMAMIPAP indicators All free charts, Emami Paper Mills Limited EMAMIPAP indicators All historical values NSE

Stock EMAMIPAP - Share Emami Paper Mills Limited trades in NSE

Daily Support: 87.86
Daily Resistance: 89.64
5 Day DMA Moving Average is 89.38
20 Day DMA Moving Average is 92.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.63%	89.35	88.80	90.48	88.70	0.48 times
Thu 04 Dec 2025	-0.03%	89.40	89.36	90.71	89.01	0.53 times
Wed 03 Dec 2025	-0.07%	91.44	89.39	91.44	89.10	0.1 times
Tue 02 Dec 2025	-0.5%	90.79	89.45	90.97	89.06	0.05 times
Mon 01 Dec 2025	-0.08%	92.00	89.90	92.00	89.80	0.09 times
Fri 28 Nov 2025	-2.46%	92.24	89.97	92.48	89.00	0.17 times
Thu 27 Nov 2025	1.04%	91.29	92.24	93.99	91.18	0.18 times
Wed 26 Nov 2025	0.81%	91.25	91.29	92.99	90.11	0.13 times
Tue 25 Nov 2025	-0.15%	89.40	90.56	91.96	89.40	0.04 times
Mon 24 Nov 2025	-2.57%	94.90	90.70	95.00	90.30	0.17 times

Volume is calculated using 10 day average volume

NSE Emami Paper Mills Limited EMAMIPAP All indicator, Emami Paper Mills Limited EMAMIPAP indicators All technical analysis, Emami Paper Mills Limited EMAMIPAP indicators All free charts, Emami Paper Mills Limited EMAMIPAP indicators All historical values NSE

Below are charts of NSE Emami Paper Mills Limited EMAMIPAP All indicator, Emami Paper Mills Limited EMAMIPAP indicators All technical analysis, Emami Paper Mills Limited EMAMIPAP indicators All free charts, Emami Paper Mills Limited EMAMIPAP indicators All historical values NSE

Emami Paper Mills Limited EMAMIPAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emami Paper Mills Limited EMAMIPAP ADX is: 25, 12, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emami Paper Mills Limited EMAMIPAP are:

ADX	+DY	-DY
24.4	11.7	19.2
22.4	12.1	19
20.9	12.8	19.6
25.5	12.3	20.7
20.8	13	19.9
20.4	13.8	20.8
6.4	15	17
14.9	13.6	18.3
24.7	11.9	19.7
19.1	12.8	18.8

ADX charts for Emami Paper Mills Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emami Paper Mills Limited EMAMIPAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emami Paper Mills Limited is 92.28

50 day MA of Emami Paper Mills Limited is 96.5

100 day MA of Emami Paper Mills Limited is 98.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emami Paper Mills Limited EMAMIPAP is downtrend

Historical Moving averages values of Emami Paper Mills Limited EMAMIPAP are:

Price	20 day	50 day	100 day
88.80	92.28	96.5	98.16
89.36	92.65	96.75	98.29
89.39	93.04	97.01	98.44
89.45	93.52	97.28	98.6
89.90	93.93	97.56	98.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emami Paper Mills Limited EMAMIPAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emami Paper Mills Limited EMAMIPAP is: 19424.1 M

Current day volume is 2.96 times compared to averaged volume Emami Paper Mills Limited has

Historical price to volume measure of Emami Paper Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
88.80	-0.63%	-0.62%	2.96 times
89.36	-0.03%	-0.04%	3.296 times
89.39	-0.07%	-2.24%	0.627 times
89.45	-0.5%	-1.48%	0.326 times
89.90	-0.08%	-2.28%	0.589 times
89.97	-2.46%	-2.46%	1.05 times
92.24	1.04%	1.04%	1.146 times
91.29	0.81%	0.04%	0.833 times
90.56	-0.15%	1.3%	0.249 times
90.70	-2.57%	-4.43%	1.053 times

Price to volume Charts of Emami Paper Mills Limited EMAMIPAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emami Paper Mills Limited EMAMIPAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emami Paper Mills Limited EMAMIPAP is: 92.28 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emami Paper Mills Limited EMAMIPAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.80	92.28	2.27	96.82	87.74
89.36	92.65	2.28	97.21	88.09
89.39	93.04	2.35	97.73	88.35
89.45	93.52	2.53	98.59	88.45
89.90	93.93	2.51	98.94	88.92

Bollinger Bands charts for Emami Paper Mills Limited EMAMIPAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emami Paper Mills Limited EMAMIPAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emami Paper Mills Limited EMAMIPAP

14 day Emami Paper Mills Limited EMAMIPAP RSI is: 63.82

According to RSI indicator, Buying is dominating the stock of Emami Paper Mills Limited EMAMIPAP

Historical values of RSI indicator for Emami Paper Mills Limited are as follows in descending order:

63.82 63.19 61.51 59.85 58.82 57.13 59 59.7 60.68 59.12 61.23 62.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emami Paper Mills Limited EMAMIPAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emami Paper Mills Limited EMAMIPAP

12,26,9 day Emami Paper Mills Limited EMAMIPAP MACD is: 90.77, 93.02, -2.25

According to MACD indicator, Prices of Emami Paper Mills Limited EMAMIPAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emami Paper Mills Limited EMAMIPAP are:

90.77, 93.02, -2.25
91.13, 93.36, -2.23
91.45, 93.68, -2.23
91.83, 94.02, -2.19
92.26, 94.39, -2.13
92.69, 94.75, -2.06
93.18, 95.13, -1.95
93.35, 95.36, -2.01
93.72, 95.69, -1.97
94.29, 96.1, -1.81

MACD charts of Emami Paper Mills Limited EMAMIPAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emami Paper Mills Limited EMAMIPAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emami Paper Mills Limited EMAMIPAP CCI is: -97

According to CCI indicator, Emami Paper Mills Limited EMAMIPAP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Emami Paper Mills Limited

Historical CCI values of Emami Paper Mills Limited EMAMIPAP are:

-97 -82 -69 -76 -44 -48 38 -6 -41 17

CCI charts of Emami Paper Mills Limited EMAMIPAP are below. Second charts towards left.

Emami Paper Mills Limited EMAMIPAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emami Paper Mills Limited EMAMIPAP Stochastics is: 4

According to Stochastics indicator, Selling is coming in Emami Paper Mills Limited

Emami Paper Mills Limited EMAMIPAP is closing near its lowest lows

Historical Stochastics values of Emami Paper Mills Limited EMAMIPAP are:

4 4 4 4 4 4 4 4 4 4

Emami Paper Mills Limited EMAMIPAP Stochastics charts are below. Third charts to the left, at the bottom