Trend of Emami Paper EMAMIPAP TrendLines Emami Paper Mills Limited EMAMIPAP share NSE Stock Exchange

Stock EMAMIPAP - Share Emami Paper Mills Limited trades in NSE

Daily Support: 87.02
Daily Resistance: 91.42
5 Day Moving Average is 86.19
20 Day Moving Average is 83.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.98%	85.10	88.93	89.50	85.10	-49.48%
Mon 09 Feb 2026	0.48%	85.53	86.36	87.00	85.15	-70.05%
Fri 06 Feb 2026	1.56%	84.63	85.95	87.00	84.07	-73.33%
Thu 05 Feb 2026	-0.51%	85.00	84.63	85.90	83.57	-92.17%
Wed 04 Feb 2026	2.27%	83.00	85.06	87.10	82.51	-71.49%
Tue 03 Feb 2026	0.31%	86.10	83.17	86.10	82.01	-78.92%
Mon 02 Feb 2026	-1.29%	84.99	82.91	84.99	81.81	-88.46%
Sun 01 Feb 2026	0.62%	83.47	83.99	84.49	80.99	-83.7%
Fri 30 Jan 2026	-0.02%	83.49	83.47	84.49	82.02	-8.93%
Thu 29 Jan 2026	-1.13%	85.00	83.49	85.00	82.55	-86.88%

Trend of Emami Paper Mills Limited EMAMIPAP Trend lines on Daily charts, Weekly charts, Monthly charts of Emami Paper Mills Limited EMAMIPAP NSE

Short term trend of Emami Paper Mills Limited EMAMIPAP

Trend of Emami Paper Mills Limited turned upwards on 10 Feb 2026

Trend of Emami Paper Mills Limited turned upwards on 06 Feb 2026

Trend of Emami Paper Mills Limited turned upwards on 04 Feb 2026

Trend of Emami Paper Mills Limited turned downwards on 02 Feb 2026

Trend of Emami Paper Mills Limited turned downwards on 29 Jan 2026

Long term trend of Emami Paper Mills Limited EMAMIPAP

Trend of Emami Paper Mills Limited turned upwards on 10 Feb 2026

Trend of Emami Paper Mills Limited turned upwards on 06 Feb 2026

Trend of Emami Paper Mills Limited turned upwards on 04 Feb 2026

Trend of Emami Paper Mills Limited turned upwards on 27 Jan 2026

Trend of Emami Paper Mills Limited turned downwards on 23 Jan 2026

Below you can plot Trend Lines on Daily charts of Emami Paper Mills Limited, or weekly charts of Emami Paper Mills Limited, or on monthly charts of Emami Paper Mills Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!