NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Daily Support: 31.22
Daily Resistance: 35.01
5 Day DMA Moving Average is 36.35
20 Day DMA Moving Average is 39.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-8.29%	36.01	33.51	36.51	32.72	1.14 times
Fri 27 Mar 2026	-2.9%	37.63	36.54	37.70	36.00	1.22 times
Wed 25 Mar 2026	1.46%	37.96	37.63	38.70	36.20	1.94 times
Tue 24 Mar 2026	0.27%	36.51	37.09	38.97	36.51	1.34 times
Mon 23 Mar 2026	-2.99%	37.02	36.99	39.00	36.01	1.52 times
Fri 20 Mar 2026	-0.29%	38.24	38.13	39.06	37.80	0.58 times
Thu 19 Mar 2026	-3.82%	38.25	38.24	39.85	37.50	0.32 times
Wed 18 Mar 2026	6.42%	37.36	39.76	39.90	37.36	0.47 times
Tue 17 Mar 2026	0.3%	38.70	37.36	38.70	36.80	0.6 times
Mon 16 Mar 2026	-3.52%	39.20	37.25	39.62	36.65	0.86 times

Volume is calculated using 10 day average volume

NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Below are charts of NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Elgi Rubber Company Limited ELGIRUBCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elgi Rubber Company Limited ELGIRUBCO is: 340221.7 M

Current day volume is 0.155 times compared to averaged volume Elgi Rubber Company Limited has

Historical price to volume measure of Elgi Rubber Company Limited is:

Price	Percent Change	Percent change within day	Volume change
33.51	-8.29%	-6.94%	0.155 times
36.54	-2.9%	-2.9%	0.166 times
37.63	1.46%	-0.87%	0.265 times
37.09	0.27%	1.59%	0.183 times
36.99	-2.99%	-0.08%	0.207 times
38.13	-0.29%	-0.29%	0.08 times
38.24	-3.82%	-0.03%	0.044 times
39.76	6.42%	6.42%	0.064 times
37.36	0.3%	-3.46%	0.082 times
37.25	-3.52%	-4.97%	0.117 times

Price to volume Charts of Elgi Rubber Company Limited ELGIRUBCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day