NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Daily Support: 49.35
Daily Resistance: 52.54
5 Day DMA Moving Average is 52.98
20 Day DMA Moving Average is 57.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-3.82%	52.95	51.38	53.69	50.50	0.89 times
Wed 30 Sep 2026	0.98%	52.95	53.42	54.00	52.95	0.56 times
Tue 29 Sep 2026	1.24%	53.02	52.90	53.51	51.50	0.8 times
Mon 28 Sep 2026	-4.93%	55.68	52.25	55.68	52.01	2.4 times
Fri 25 Sep 2026	-3.83%	57.15	54.96	58.45	54.11	3.09 times
Thu 24 Sep 2026	-3.71%	59.90	57.15	59.94	57.00	1.05 times
Wed 23 Sep 2026	-0.7%	58.05	59.35	59.88	58.05	0.41 times
Tue 22 Sep 2026	-0.15%	60.97	59.77	60.97	59.22	0.2 times
Mon 21 Sep 2026	-2.82%	60.52	59.86	61.48	59.40	0.73 times
Fri 18 Sep 2026	1.3%	60.81	61.60	62.38	60.81	1.97 times

Volume is calculated using 10 day average volume

NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Below are charts of NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Elgi Rubber Company Limited ELGIRUBCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elgi Rubber Company Limited ELGIRUBCO is: 590916.5 M

Current day volume is 0.057 times compared to averaged volume Elgi Rubber Company Limited has

Historical price to volume measure of Elgi Rubber Company Limited is:

Price	Percent Change	Percent change within day	Volume change
51.38	-3.82%	-2.97%	0.057 times
53.42	0.98%	0.89%	0.036 times
52.90	1.24%	-0.23%	0.051 times
52.25	-4.93%	-6.16%	0.154 times
54.96	-3.83%	-3.83%	0.197 times
57.15	-3.71%	-4.59%	0.067 times
59.35	-0.7%	2.24%	0.027 times
59.77	-0.15%	-1.97%	0.013 times
59.86	-2.82%	-1.09%	0.047 times
61.60	1.3%	1.3%	0.126 times

Price to volume Charts of Elgi Rubber Company Limited ELGIRUBCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day