NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Daily Support: 60.16
Daily Resistance: 65.44
5 Day DMA Moving Average is 57.19
20 Day DMA Moving Average is 58.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	6.1%	59.50	61.59	64.00	58.72	4.55 times
Wed 29 Jul 2026	5.32%	54.80	58.05	59.49	54.80	0.77 times
Tue 28 Jul 2026	-2.65%	57.00	55.12	57.29	54.00	0.63 times
Mon 27 Jul 2026	3.74%	56.50	56.62	56.90	55.20	0.46 times
Fri 24 Jul 2026	-2.81%	55.70	54.58	56.18	54.10	0.84 times
Thu 23 Jul 2026	-1.97%	58.49	56.16	58.49	55.50	0.56 times
Wed 22 Jul 2026	-1.66%	58.00	57.29	59.50	57.05	0.65 times
Tue 21 Jul 2026	-0.46%	58.53	58.26	61.10	56.50	1.27 times
Mon 20 Jul 2026	-5.35%	61.15	58.53	62.48	58.00	1.15 times
Fri 17 Jul 2026	-0.53%	61.70	61.84	63.00	59.76	2.42 times

Volume is calculated using 10 day average volume

NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Below are charts of NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Elgi Rubber Company Limited ELGIRUBCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elgi Rubber Company Limited ELGIRUBCO is: 616259.7 M

Current day volume is 0.36 times compared to averaged volume Elgi Rubber Company Limited has

Historical price to volume measure of Elgi Rubber Company Limited is:

Price	Percent Change	Percent change within day	Volume change
61.59	6.1%	3.51%	0.36 times
58.05	5.32%	5.93%	0.061 times
55.12	-2.65%	-3.3%	0.05 times
56.62	3.74%	0.21%	0.036 times
54.58	-2.81%	-2.01%	0.067 times
56.16	-1.97%	-3.98%	0.045 times
57.29	-1.66%	-1.22%	0.051 times
58.26	-0.46%	-0.46%	0.101 times
58.53	-5.35%	-4.28%	0.091 times
61.84	-0.53%	0.23%	0.192 times

Price to volume Charts of Elgi Rubber Company Limited ELGIRUBCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day