NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Daily Support: 59.9
Daily Resistance: 66.34
5 Day DMA Moving Average is 50.41
20 Day DMA Moving Average is 49.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	10.4%	58.80	61.04	65.20	58.76	62.58 times
Fri 03 Jul 2026	19.99%	47.70	55.29	55.29	46.50	26.54 times
Thu 02 Jul 2026	2.42%	44.75	46.08	47.24	44.11	1.07 times
Wed 01 Jul 2026	0.81%	44.10	44.99	45.69	44.10	0.95 times
Tue 30 Jun 2026	-2.53%	47.00	44.63	47.78	44.02	3.32 times
Mon 29 Jun 2026	-5.8%	48.62	45.79	49.58	45.25	2.46 times
Thu 25 Jun 2026	-0.16%	49.71	48.61	50.00	47.20	1.13 times
Wed 24 Jun 2026	0.23%	47.90	48.69	49.75	47.90	1.11 times
Tue 23 Jun 2026	-1.3%	48.82	48.58	49.99	47.00	1.6 times
Mon 22 Jun 2026	0.06%	50.00	49.22	50.10	48.80	1.51 times

Volume is calculated using 10 day average volume

NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Below are charts of NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Elgi Rubber Company Limited ELGIRUBCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elgi Rubber Company Limited ELGIRUBCO is: 113164.5 M

Current day volume is 13.648 times compared to averaged volume Elgi Rubber Company Limited has

Historical price to volume measure of Elgi Rubber Company Limited is:

Price	Percent Change	Percent change within day	Volume change
61.04	10.4%	3.81%	13.648 times
55.29	19.99%	15.91%	5.788 times
46.08	2.42%	2.97%	0.233 times
44.99	0.81%	2.02%	0.207 times
44.63	-2.53%	-5.04%	0.724 times
45.79	-5.8%	-5.82%	0.537 times
48.61	-0.16%	-2.21%	0.247 times
48.69	0.23%	1.65%	0.242 times
48.58	-1.3%	-0.49%	0.35 times
49.22	0.06%	-1.56%	0.329 times

Price to volume Charts of Elgi Rubber Company Limited ELGIRUBCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day