NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Daily Support: 51.49
Daily Resistance: 54.31
5 Day DMA Moving Average is 51.96
20 Day DMA Moving Average is 47.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.61%	55.00	53.62	55.00	52.18	1.01 times
Wed 29 Apr 2026	8.7%	50.15	53.95	54.45	49.72	1.87 times
Tue 28 Apr 2026	-2.34%	52.89	49.63	52.89	49.15	1.12 times
Mon 27 Apr 2026	-1.85%	52.00	50.82	53.98	50.40	1.34 times
Fri 24 Apr 2026	-3.72%	53.77	51.78	53.77	51.50	1.01 times
Thu 23 Apr 2026	1.86%	52.00	53.78	54.26	51.40	0.78 times
Wed 22 Apr 2026	-1.09%	53.38	52.80	55.49	50.75	1.66 times
Tue 21 Apr 2026	-4.18%	56.00	53.38	57.00	52.01	1.24 times
Mon 20 Apr 2026	4.52%	53.00	55.71	57.50	50.50	2.99 times
Fri 17 Apr 2026	-1.81%	55.82	53.30	55.82	52.16	1.86 times

Volume is calculated using 10 day average volume

NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Below are charts of NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Elgi Rubber Company Limited ELGIRUBCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elgi Rubber Company Limited ELGIRUBCO is: 155598.2 M

Current day volume is 0.235 times compared to averaged volume Elgi Rubber Company Limited has

Historical price to volume measure of Elgi Rubber Company Limited is:

Price	Percent Change	Percent change within day	Volume change
53.62	-0.61%	-2.51%	0.235 times
53.95	8.7%	7.58%	0.439 times
49.63	-2.34%	-6.16%	0.263 times
50.82	-1.85%	-2.27%	0.313 times
51.78	-3.72%	-3.7%	0.237 times
53.78	1.86%	3.42%	0.182 times
52.80	-1.09%	-1.09%	0.389 times
53.38	-4.18%	-4.68%	0.289 times
55.71	4.52%	5.11%	0.7 times
53.30	-1.81%	-4.51%	0.436 times

Price to volume Charts of Elgi Rubber Company Limited ELGIRUBCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day