NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Daily Support: 39.46
Daily Resistance: 41.2
5 Day DMA Moving Average is 42.3
20 Day DMA Moving Average is 46.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.4%	40.95	40.64	41.75	40.01	2.2 times
Wed 07 Jan 2026	-1.94%	41.38	40.48	43.00	40.11	3.19 times
Tue 06 Jan 2026	-5.13%	43.98	41.28	44.50	40.52	3.81 times
Mon 05 Jan 2026	-4.52%	45.57	43.51	45.89	42.03	2.52 times
Fri 02 Jan 2026	-0.11%	45.10	45.57	47.15	44.90	5.08 times
Thu 01 Jan 2026	0.53%	45.00	45.62	46.41	45.00	0.6 times
Wed 31 Dec 2025	0.09%	46.49	45.38	46.86	44.80	1.3 times
Tue 30 Dec 2025	-0.4%	46.45	45.34	50.00	44.64	3.83 times
Mon 29 Dec 2025	-1.11%	45.50	45.52	46.54	45.00	1.54 times
Fri 26 Dec 2025	-0.04%	46.05	46.03	46.48	44.00	2.66 times

Volume is calculated using 10 day average volume

NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Below are charts of NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Elgi Rubber Company Limited ELGIRUBCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elgi Rubber Company Limited ELGIRUBCO is: 37761.4 M

Current day volume is 1.433 times compared to averaged volume Elgi Rubber Company Limited has

Historical price to volume measure of Elgi Rubber Company Limited is:

Price	Percent Change	Percent change within day	Volume change
40.64	0.4%	-0.76%	1.433 times
40.48	-1.94%	-2.17%	2.078 times
41.28	-5.13%	-6.14%	2.478 times
43.51	-4.52%	-4.52%	1.637 times
45.57	-0.11%	1.04%	3.303 times
45.62	0.53%	1.38%	0.393 times
45.38	0.09%	-2.39%	0.846 times
45.34	-0.4%	-2.39%	2.492 times
45.52	-1.11%	0.04%	1.002 times
46.03	-0.04%	-0.04%	1.729 times

Price to volume Charts of Elgi Rubber Company Limited ELGIRUBCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day