NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Daily Support: 57.53
Daily Resistance: 61.71
5 Day DMA Moving Average is 59.64
20 Day DMA Moving Average is 59.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-4.7%	62.82	59.87	63.54	59.36	0.75 times
Wed 09 Sep 2026	6.26%	57.94	62.82	64.66	57.64	3.72 times
Tue 08 Sep 2026	2.5%	57.68	59.12	59.85	57.00	0.55 times
Mon 07 Sep 2026	-1.72%	58.69	57.68	58.90	56.82	0.42 times
Fri 04 Sep 2026	-0.66%	59.98	58.69	59.98	58.10	0.53 times
Thu 03 Sep 2026	-2.96%	61.50	59.08	61.50	58.61	0.38 times
Wed 02 Sep 2026	0.36%	60.66	60.88	61.80	59.40	0.68 times
Tue 01 Sep 2026	2.87%	58.75	60.66	62.40	58.01	0.93 times
Mon 31 Aug 2026	-3.23%	62.45	58.97	62.45	58.30	0.53 times
Fri 28 Aug 2026	4.78%	59.50	60.94	63.60	57.50	1.62 times

Volume is calculated using 10 day average volume

NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Below are charts of NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Elgi Rubber Company Limited ELGIRUBCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elgi Rubber Company Limited ELGIRUBCO is: 344875.1 M

Current day volume is 0.18 times compared to averaged volume Elgi Rubber Company Limited has

Historical price to volume measure of Elgi Rubber Company Limited is:

Price	Percent Change	Percent change within day	Volume change
59.87	-4.7%	-4.7%	0.18 times
62.82	6.26%	8.42%	0.893 times
59.12	2.5%	2.5%	0.131 times
57.68	-1.72%	-1.72%	0.1 times
58.69	-0.66%	-2.15%	0.128 times
59.08	-2.96%	-3.93%	0.092 times
60.88	0.36%	0.36%	0.163 times
60.66	2.87%	3.25%	0.222 times
58.97	-3.23%	-5.57%	0.127 times
60.94	4.78%	2.42%	0.389 times

Price to volume Charts of Elgi Rubber Company Limited ELGIRUBCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day