NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Daily Support: 47.09
Daily Resistance: 50.87
5 Day DMA Moving Average is 50.26
20 Day DMA Moving Average is 48.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-3.15%	52.18	49.55	52.18	48.40	0.41 times
Mon 15 Jun 2026	-0.45%	51.15	51.16	52.50	50.51	0.55 times
Fri 12 Jun 2026	2.23%	51.60	51.39	52.00	48.11	1.04 times
Thu 11 Jun 2026	2.76%	49.20	50.27	51.48	49.02	0.78 times
Wed 10 Jun 2026	8.42%	45.97	48.92	51.57	44.80	1.89 times
Tue 09 Jun 2026	0.53%	45.88	45.12	46.20	44.10	0.97 times
Mon 08 Jun 2026	-6.5%	48.24	44.88	48.40	43.25	0.91 times
Fri 05 Jun 2026	7.77%	46.00	48.00	48.96	45.89	1.22 times
Thu 04 Jun 2026	-2.73%	47.00	44.54	47.27	43.00	0.81 times
Wed 03 Jun 2026	-3.25%	46.38	45.79	47.65	45.41	0.56 times

Volume is calculated using 10 day average volume

NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Below are charts of NSE Elgi Rubber Company Limited ELGIRUBCO PriceVolume indicator, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume free charts, Elgi Rubber Company Limited ELGIRUBCO indicators PriceVolume historical values NSE

Elgi Rubber Company Limited ELGIRUBCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elgi Rubber Company Limited ELGIRUBCO is: 56819.2 M

Current day volume is 0.496 times compared to averaged volume Elgi Rubber Company Limited has

Historical price to volume measure of Elgi Rubber Company Limited is:

Price	Percent Change	Percent change within day	Volume change
49.55	-3.15%	-5.04%	0.496 times
51.16	-0.45%	0.02%	0.664 times
51.39	2.23%	-0.41%	1.262 times
50.27	2.76%	2.17%	0.947 times
48.92	8.42%	6.42%	2.285 times
45.12	0.53%	-1.66%	1.173 times
44.88	-6.5%	-6.97%	1.101 times
48.00	7.77%	4.35%	1.473 times
44.54	-2.73%	-5.23%	0.976 times
45.79	-3.25%	-1.27%	0.682 times

Price to volume Charts of Elgi Rubber Company Limited ELGIRUBCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day