NSE Elgi Rubber Company Limited ELGIRUBCO All indicator, Elgi Rubber Company Limited ELGIRUBCO indicators All technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators All free charts, Elgi Rubber Company Limited ELGIRUBCO indicators All historical values NSE

Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Daily Support: 38.85
Daily Resistance: 41.74
5 Day DMA Moving Average is 43.29
20 Day DMA Moving Average is 46.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.94%	41.38	40.48	43.00	40.11	3.3 times
Tue 06 Jan 2026	-5.13%	43.98	41.28	44.50	40.52	3.94 times
Mon 05 Jan 2026	-4.52%	45.57	43.51	45.89	42.03	2.6 times
Fri 02 Jan 2026	-0.11%	45.10	45.57	47.15	44.90	5.25 times
Thu 01 Jan 2026	0.53%	45.00	45.62	46.41	45.00	0.63 times
Wed 31 Dec 2025	0.09%	46.49	45.38	46.86	44.80	1.35 times
Tue 30 Dec 2025	-0.4%	46.45	45.34	50.00	44.64	3.96 times
Mon 29 Dec 2025	-1.11%	45.50	45.52	46.54	45.00	1.59 times
Fri 26 Dec 2025	-0.04%	46.05	46.03	46.48	44.00	2.75 times
Wed 24 Dec 2025	-3.7%	48.48	46.05	48.91	45.30	2.92 times

Volume is calculated using 10 day average volume

NSE Elgi Rubber Company Limited ELGIRUBCO All indicator, Elgi Rubber Company Limited ELGIRUBCO indicators All technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators All free charts, Elgi Rubber Company Limited ELGIRUBCO indicators All historical values NSE

Below are charts of NSE Elgi Rubber Company Limited ELGIRUBCO All indicator, Elgi Rubber Company Limited ELGIRUBCO indicators All technical analysis, Elgi Rubber Company Limited ELGIRUBCO indicators All free charts, Elgi Rubber Company Limited ELGIRUBCO indicators All historical values NSE

Elgi Rubber Company Limited ELGIRUBCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Elgi Rubber Company Limited ELGIRUBCO ADX is: 31, 19, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Elgi Rubber Company Limited ELGIRUBCO are:

ADX	+DY	-DY
30.7	18.7	35.4
30.1	19.4	36.1
27.7	20.4	36
23	21.4	34.2
24.7	21.2	35.1
24.6	21.6	35.6
24.5	22.1	36.4
32	19.8	38.3
32.1	20	38.9
30.8	20.4	38.6

ADX charts for Elgi Rubber Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Elgi Rubber Company Limited ELGIRUBCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Elgi Rubber Company Limited is 46.86

50 day MA of Elgi Rubber Company Limited is 83.49

100 day MA of Elgi Rubber Company Limited is 82.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Elgi Rubber Company Limited ELGIRUBCO is downtrend

Historical Moving averages values of Elgi Rubber Company Limited ELGIRUBCO are:

Price	20 day	50 day	100 day
40.48	46.86	83.49	82.98
41.28	47.22	84.93	83.08
43.51	47.51	86.25	83.16
45.57	49.06	87.34	83.24
45.62	50.57	88.38	83.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Elgi Rubber Company Limited ELGIRUBCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elgi Rubber Company Limited ELGIRUBCO is: 51386.8 M

Current day volume is 1.527 times compared to averaged volume Elgi Rubber Company Limited has

Historical price to volume measure of Elgi Rubber Company Limited is:

Price	Percent Change	Percent change within day	Volume change
40.48	-1.94%	-2.17%	1.527 times
41.28	-5.13%	-6.14%	1.821 times
43.51	-4.52%	-4.52%	1.203 times
45.57	-0.11%	1.04%	2.428 times
45.62	0.53%	1.38%	0.289 times
45.38	0.09%	-2.39%	0.622 times
45.34	-0.4%	-2.39%	1.831 times
45.52	-1.11%	0.04%	0.736 times
46.03	-0.04%	-0.04%	1.27 times
46.05	-3.7%	-5.01%	1.348 times

Price to volume Charts of Elgi Rubber Company Limited ELGIRUBCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Elgi Rubber Company Limited ELGIRUBCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Elgi Rubber Company Limited ELGIRUBCO is: 46.86 & deviation is 3.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Elgi Rubber Company Limited ELGIRUBCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.48	46.86	3.16	53.18	40.54
41.28	47.22	2.8	52.83	41.61
43.51	47.51	2.45	52.42	42.6
45.57	49.06	6.28	61.61	36.51
45.62	50.57	8.48	67.53	33.61

Bollinger Bands charts for Elgi Rubber Company Limited ELGIRUBCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Elgi Rubber Company Limited ELGIRUBCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Elgi Rubber Company Limited ELGIRUBCO

14 day Elgi Rubber Company Limited ELGIRUBCO RSI is: 45.4

According to RSI indicator, Buying is dominating the stock of Elgi Rubber Company Limited ELGIRUBCO

Historical values of RSI indicator for Elgi Rubber Company Limited are as follows in descending order:

45.4 43.87 42.86 41.77 39.99 41.68 43.47 41.71 40.07 38.3 36.99 38.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Elgi Rubber Company Limited ELGIRUBCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Elgi Rubber Company Limited ELGIRUBCO

12,26,9 day Elgi Rubber Company Limited ELGIRUBCO MACD is: 45.65, 56.04, -10.39

According to MACD indicator, Prices of Elgi Rubber Company Limited ELGIRUBCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Elgi Rubber Company Limited ELGIRUBCO are:

45.65, 56.04, -10.39
46.59, 57.28, -10.69
47.55, 58.56, -11.01
48.29, 59.76, -11.47
48.79, 60.9, -12.11
49.37, 62.12, -12.75
50.09, 63.46, -13.37
50.95, 64.91, -13.96
51.94, 66.46, -14.52
53.02, 68.1, -15.08

MACD charts of Elgi Rubber Company Limited ELGIRUBCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Elgi Rubber Company Limited ELGIRUBCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Elgi Rubber Company Limited ELGIRUBCO CCI is: -202

According to CCI indicator, Elgi Rubber Company Limited ELGIRUBCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Elgi Rubber Company Limited

Historical CCI values of Elgi Rubber Company Limited ELGIRUBCO are:

-202 -161 -85 7 -2 -2 42 -1 -10 46

CCI charts of Elgi Rubber Company Limited ELGIRUBCO are below. Second charts towards left.

Elgi Rubber Company Limited ELGIRUBCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Elgi Rubber Company Limited ELGIRUBCO Stochastics is: 8

According to Stochastics indicator, Selling is coming in Elgi Rubber Company Limited

Elgi Rubber Company Limited ELGIRUBCO is closing near its lowest lows

Historical Stochastics values of Elgi Rubber Company Limited ELGIRUBCO are:

8 8 8 8 8 8 8 8 8 8

Elgi Rubber Company Limited ELGIRUBCO Stochastics charts are below. Third charts to the left, at the bottom