Force Index chart Elgi Rubber Company Limited ELGIRUBCO share NSE Stock Exchange

Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Daily Support: 51.1
Daily Resistance: 56.58
5 Day Moving Average is 49.33
20 Day Moving Average is 89.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	6.39%	50.69	52.94	54.73	49.25	-74.14%
Thu 11 Dec 2025	1.24%	50.80	49.76	50.80	48.37	-84.58%
Wed 10 Dec 2025	2.98%	47.99	49.15	50.86	47.00	-69.84%
Tue 09 Dec 2025	1.4%	48.70	47.73	48.82	47.00	-42.09%
Mon 08 Dec 2025	-36.87%	50.40	47.07	50.49	46.00	-66.16%
Wed 03 Sep 2025	-1.48%	72.52	74.56	80.38	72.50	64.5%
Tue 02 Sep 2025	-9.31%	81.20	75.68	81.99	75.10	138.2%
Mon 01 Sep 2025	1.1%	83.60	83.45	90.50	82.00	596.5%
Fri 29 Aug 2025	15.65%	74.55	82.54	85.48	74.50	1311.15%
Thu 28 Aug 2025	12.73%	65.00	71.37	75.97	59.30	772.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Elgi Rubber Company Limited ELGIRUBCO NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.