ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELGIRUBCO Historical charts - Elgi Rubber Company Limited

Historical charts for Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.74
  • 12Day Average: 52.09
  • 20Day Average: 52.81
  • 50Day Average: 56.41
  • 100Day Average: 55.58
  • 150Day Average: 52.75

ELGIRUBCO Indicators & signals

Indicator MACD (12,26,9)

51.62, 53.49, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 21.87, 27.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELGIRUBCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 49.67 47.35 to 51.40 -2.13% 1.27 times
27 Tue Oct 2026 50.75 50.00 to 53.00 2.17% 1.09 times
26 Mon Oct 2026 49.67 47.00 to 50.40 3.14% 0.48 times
23 Fri Oct 2026 48.16 47.40 to 52.40 -4.5% 0.8 times
22 Thu Oct 2026 50.43 49.41 to 52.60 -2.44% 1.03 times
21 Wed Oct 2026 51.69 51.11 to 55.70 -3.2% 0.72 times
19 Mon Oct 2026 53.40 52.98 to 58.40 -1.86% 1.12 times
16 Fri Oct 2026 54.41 53.85 to 54.68 1.44% 0.46 times
15 Thu Oct 2026 53.64 53.20 to 55.53 -3.4% 0.84 times
14 Wed Oct 2026 55.53 54.83 to 57.49 2.28% 2.82 times
13 Tue Oct 2026 54.29 53.51 to 56.00 1.51% 0.64 times
12 Mon Oct 2026 53.48 53.24 to 54.60 -0.59% 0.68 times

Technical analysis forecast for ELGIRUBCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELGIRUBCO ELGIRUBCO at this time. Stock is falling and might fall more.

It appears as if ELGIRUBCO ELGIRUBCO gave a large move recently.

Stock of ELGIRUBCO (ELGIRUBCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELGIRUBCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELGIRUBCO stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 47.7 as target. However if you take a buy trade in ELGIRUBCO, then use 50.5 as stoploss and 52.8 as target.

Tomorrow's movement Prediction of ELGIRUBCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

 

Back to top