ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELGIRUBCO Historical charts - Elgi Rubber Company Limited

Historical charts for Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.79
  • 12Day Average: 51.35
  • 20Day Average: 52.44
  • 50Day Average: 56.05
  • 100Day Average: 55.64
  • 150Day Average: 52.9

ELGIRUBCO Indicators & signals

Indicator MACD (12,26,9)

50.99, 52.91, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

7.38, 21.17, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELGIRUBCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 49.16 48.75 to 50.89 -1.07% 0.98 times
29 Thu Oct 2026 49.69 48.10 to 50.40 0.04% 0.92 times
28 Wed Oct 2026 49.67 47.35 to 51.40 -2.13% 1.48 times
27 Tue Oct 2026 50.75 50.00 to 53.00 2.17% 1.27 times
26 Mon Oct 2026 49.67 47.00 to 50.40 3.14% 0.56 times
23 Fri Oct 2026 48.16 47.40 to 52.40 -4.5% 0.92 times
22 Thu Oct 2026 50.43 49.41 to 52.60 -2.44% 1.19 times
21 Wed Oct 2026 51.69 51.11 to 55.70 -3.2% 0.84 times
19 Mon Oct 2026 53.40 52.98 to 58.40 -1.86% 1.3 times
16 Fri Oct 2026 54.41 53.85 to 54.68 1.44% 0.54 times
15 Thu Oct 2026 53.64 53.20 to 55.53 -3.4% 0.98 times
14 Wed Oct 2026 55.53 54.83 to 57.49 2.28% 3.28 times

Technical analysis forecast for ELGIRUBCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELGIRUBCO ELGIRUBCO at this time. Stock is falling and might fall more.

It appears as if ELGIRUBCO ELGIRUBCO gave a large move recently.

Stock of ELGIRUBCO (ELGIRUBCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELGIRUBCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELGIRUBCO stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 46.6 as target. However if you take a buy trade in ELGIRUBCO, then use 49.6 as stoploss and 52.18 as target.

Tomorrow's movement Prediction of ELGIRUBCO is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

 

Back to top