ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELGIRUBCO Historical charts - Elgi Rubber Company Limited

Historical charts for Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.14
  • 12Day Average: 51.13
  • 20Day Average: 51.67
  • 50Day Average: 45.58
  • 100Day Average: 43.87
  • 150Day Average: 62.46

ELGIRUBCO Indicators & signals

Indicator MACD (12,26,9)

50.36, 49.48, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

7.09, 18.94, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELGIRUBCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 49.47 49.00 to 50.70 0.75% 0.39 times
18 Mon May 2026 49.10 48.70 to 52.01 1.74% 1.33 times
15 Fri May 2026 48.26 48.01 to 51.10 -4.21% 0.5 times
14 Thu May 2026 50.38 47.05 to 50.95 3.92% 0.72 times
13 Wed May 2026 48.48 47.20 to 50.90 -3% 0.69 times
12 Tue May 2026 49.98 48.80 to 53.00 -3.27% 1.08 times
11 Mon May 2026 51.67 50.50 to 55.00 -3.76% 0.99 times
08 Fri May 2026 53.69 52.90 to 56.00 -2.82% 1.16 times
07 Thu May 2026 55.25 54.40 to 57.00 0.75% 1.05 times
06 Wed May 2026 54.84 50.41 to 56.00 7.59% 1.91 times
05 Tue May 2026 50.97 50.50 to 52.00 -0.99% 0.56 times
04 Mon May 2026 51.48 50.05 to 54.78 -3.99% 0.62 times

Technical analysis forecast for ELGIRUBCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELGIRUBCO ELGIRUBCO at this time. Stock is falling and might fall more.

It appears as if ELGIRUBCO ELGIRUBCO gave a large move recently.

Stock of ELGIRUBCO (ELGIRUBCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELGIRUBCO is bearish for shortterm, and stock might move down till 48 or till 45.4. Use a stoploss of 50.05 and if the stock hits stoploss, then it can shoot up till 52.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

 

Back to top