ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELGIRUBCO Historical charts - Elgi Rubber Company Limited

Historical charts for Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.33
  • 12Day Average: 62.55
  • 20Day Average: 89.24
  • 50Day Average: 106.02
  • 100Day Average: 83.96
  • 150Day Average: 74.77

ELGIRUBCO Indicators & signals

Indicator MACD (12,26,9)

67.83, 85.19, -12.6
Indicator MACD is in negative zone

Indicator ADX (14)

26.45, 22.99, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ELGIRUBCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 52.94 49.25 to 54.73 6.39% 0.06 times
11 Thu Dec 2025 49.76 48.37 to 50.80 1.24% 0.04 times
10 Wed Dec 2025 49.15 47.00 to 50.86 2.98% 0.07 times
09 Tue Dec 2025 47.73 47.00 to 48.82 1.4% 0.14 times
08 Mon Dec 2025 47.07 46.00 to 50.49 -36.87% 0.08 times
03 Wed Sep 2025 74.56 72.50 to 80.38 -1.48% 0.39 times
02 Tue Sep 2025 75.68 75.10 to 81.99 -9.31% 0.56 times
01 Mon Sep 2025 83.45 82.00 to 90.50 1.1% 1.63 times
29 Fri Aug 2025 82.54 74.50 to 85.48 15.65% 3.31 times
28 Thu Aug 2025 71.37 59.30 to 75.97 12.73% 2.05 times
26 Tue Aug 2025 63.31 50.00 to 63.70 19.25% 1.75 times
25 Mon Aug 2025 53.09 52.51 to 61.80 -60.98% 0.12 times

Technical analysis forecast for ELGIRUBCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELGIRUBCO ELGIRUBCO at this time. Stock is falling and might fall more.

It appears as if ELGIRUBCO ELGIRUBCO gave a large move recently.

Stock of ELGIRUBCO (ELGIRUBCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELGIRUBCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 79.73. However, stock will show a bearish move below 44.8.

Tomorrow's movement Prediction of ELGIRUBCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

 

Back to top