ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELGIRUBCO Historical charts - Elgi Rubber Company Limited

Historical charts for Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 41.23
  • 12Day Average: 43.81
  • 20Day Average: 45.96
  • 50Day Average: 80.68
  • 100Day Average: 82.8
  • 150Day Average: 73.75

ELGIRUBCO Indicators & signals

Indicator MACD (12,26,9)

44.17, 53.82, -11.25
Indicator MACD is in negative zone

Indicator ADX (14)

31.09, 17.83, 33.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELGIRUBCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 40.26 40.00 to 41.64 -0.94% 0.41 times
08 Thu Jan 2026 40.64 40.01 to 41.75 0.4% 0.82 times
07 Wed Jan 2026 40.48 40.11 to 43.00 -1.94% 1.19 times
06 Tue Jan 2026 41.28 40.52 to 44.50 -5.13% 1.42 times
05 Mon Jan 2026 43.51 42.03 to 45.89 -4.52% 0.94 times
02 Fri Jan 2026 45.57 44.90 to 47.15 -0.11% 1.9 times
01 Thu Jan 2026 45.62 45.00 to 46.41 0.53% 0.23 times
31 Wed Dec 2025 45.38 44.80 to 46.86 0.09% 0.49 times
30 Tue Dec 2025 45.34 44.64 to 50.00 -0.4% 1.43 times
29 Mon Dec 2025 45.52 45.00 to 46.54 -1.11% 0.58 times
26 Fri Dec 2025 46.03 44.00 to 46.48 -0.04% 0.99 times
24 Wed Dec 2025 46.05 45.30 to 48.91 -3.7% 1.06 times

Technical analysis forecast for ELGIRUBCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELGIRUBCO ELGIRUBCO at this time. Stock is falling and might fall more.

It appears as if ELGIRUBCO ELGIRUBCO gave a large move recently.

Stock of ELGIRUBCO (ELGIRUBCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ELGIRUBCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.5, for a target of 45.8 or 49.34

Tomorrow's movement Prediction of ELGIRUBCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.11

Tomorrow's movement Prediction of ELGIRUBCO is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

 

Back to top