ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELGIRUBCO Historical charts - Elgi Rubber Company Limited

Historical charts for Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 52.98
  • 12Day Average: 56.68
  • 20Day Average: 57.59
  • 50Day Average: 58.48
  • 100Day Average: 54.8
  • 150Day Average: 51.33

ELGIRUBCO Indicators & signals

Indicator MACD (12,26,9)

55.53, 57.1, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

31.51, 16.08, 30.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELGIRUBCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 51.38 50.50 to 53.69 -3.82% 0.66 times
30 Wed Sep 2026 53.42 52.95 to 54.00 0.98% 0.42 times
29 Tue Sep 2026 52.90 51.50 to 53.51 1.24% 0.6 times
28 Mon Sep 2026 52.25 52.01 to 55.68 -4.93% 1.8 times
25 Fri Sep 2026 54.96 54.11 to 58.45 -3.83% 2.31 times
24 Thu Sep 2026 57.15 57.00 to 59.94 -3.71% 0.79 times
23 Wed Sep 2026 59.35 58.05 to 59.88 -0.7% 0.31 times
22 Tue Sep 2026 59.77 59.22 to 60.97 -0.15% 0.15 times
21 Mon Sep 2026 59.86 59.40 to 61.48 -2.82% 0.54 times
18 Fri Sep 2026 61.60 60.81 to 62.38 1.3% 1.47 times
17 Thu Sep 2026 60.81 57.50 to 62.80 7.29% 1.62 times
16 Wed Sep 2026 56.68 54.10 to 57.90 1.52% 0.72 times

Technical analysis forecast for ELGIRUBCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELGIRUBCO ELGIRUBCO at this time. Stock is falling and might fall more.

It appears as if ELGIRUBCO ELGIRUBCO gave a large move recently.

Stock of ELGIRUBCO (ELGIRUBCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELGIRUBCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELGIRUBCO stays below 53.5, but if it comes above 53.5, then a intra day buy could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 49.8 as target. However if you take a buy trade in ELGIRUBCO, then use 53.5 as stoploss and 56.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

 

Back to top