ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELGIRUBCO Historical charts - Elgi Rubber Company Limited

Historical charts for Stock ELGIRUBCO - Share Elgi Rubber Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 46.11
  • 12Day Average: 47.56
  • 20Day Average: 48.28
  • 50Day Average: 47.43
  • 100Day Average: 44.18
  • 150Day Average: 57.28

ELGIRUBCO Indicators & signals

Indicator MACD (12,26,9)

47.27, 48.07, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

24.36, 16.76, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELGIRUBCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 44.88 43.25 to 48.40 -6.5% 1.23 times
05 Fri Jun 2026 48.00 45.89 to 48.96 7.77% 1.65 times
04 Thu Jun 2026 44.54 43.00 to 47.27 -2.73% 1.09 times
03 Wed Jun 2026 45.79 45.41 to 47.65 -3.25% 0.76 times
02 Tue Jun 2026 47.33 45.76 to 47.40 3.39% 0.59 times
01 Mon Jun 2026 45.78 44.10 to 47.99 -3.62% 0.74 times
29 Fri May 2026 47.50 46.15 to 51.49 -7.75% 2.26 times
27 Wed May 2026 51.49 50.50 to 52.90 1.42% 0.77 times
26 Tue May 2026 50.77 50.28 to 53.53 0.97% 0.92 times
25 Mon May 2026 50.28 47.61 to 51.20 6.48% 0.67 times
22 Fri May 2026 47.22 46.71 to 47.99 0.08% 0.55 times
21 Thu May 2026 47.18 46.50 to 48.85 -0.46% 0.69 times

Technical analysis forecast for ELGIRUBCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELGIRUBCO ELGIRUBCO at this time. Stock is falling and might fall more.

It appears as if ELGIRUBCO ELGIRUBCO gave a large move recently.

Stock of ELGIRUBCO (ELGIRUBCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELGIRUBCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELGIRUBCO stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 43.4 as target. However if you take a buy trade in ELGIRUBCO, then use 45.9 as stoploss and 47.94 as target.

Tomorrow's movement Prediction of ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELGIRUBCO Historical charts - Share Elgi Rubber Company Limited

 

Back to top