Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 56.15 and 58.88
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 56.72 |
| Intraday Target 3 | 58.3 |
| Intraday Target 4 | 59.45 |
| Intraday Target 5 | 61.03 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.87 (-2.1%) | 58.60 | 57.15 - 59.88 | 0.4461 times | Mon 17 August 2026 | 59.11 (1.34%) | 58.90 | 58.34 - 59.98 | 0.3137 times | Fri 14 August 2026 | 58.33 (-1.42%) | 59.00 | 56.30 - 60.05 | 0.6746 times | Thu 13 August 2026 | 59.17 (0.61%) | 58.70 | 58.00 - 62.00 | 1.0157 times | Wed 12 August 2026 | 58.81 (-2.29%) | 60.23 | 57.01 - 61.19 | 0.8606 times | Tue 11 August 2026 | 60.19 (-1.07%) | 62.00 | 60.00 - 62.00 | 0.5088 times | Mon 10 August 2026 | 60.84 (-3.46%) | 63.02 | 60.60 - 63.02 | 0.5782 times | Fri 07 August 2026 | 63.02 (3.48%) | 61.05 | 61.05 - 63.58 | 0.6741 times | Thu 06 August 2026 | 60.90 (-2.87%) | 63.61 | 60.02 - 66.66 | 2.7744 times | Wed 05 August 2026 | 62.70 (7.22%) | 59.06 | 59.06 - 63.95 | 2.1538 times | Tue 04 August 2026 | 58.48 (1.86%) | 57.81 | 57.81 - 59.29 | 0.4593 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 56.1 and 58.93
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.87 (-0.79%) | 58.90 | 57.15 - 59.98 | 0.1353 times | Fri 14 August 2026 | 58.33 (-7.44%) | 63.02 | 56.30 - 63.02 | 0.6478 times | Fri 07 August 2026 | 63.02 (5.58%) | 60.00 | 57.00 - 66.66 | 1.1986 times | Fri 31 July 2026 | 59.69 (9.36%) | 56.50 | 54.00 - 64.00 | 0.6566 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.3999 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 0.8481 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 3.9172 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.5503 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.2416 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 0.4047 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 0.7035 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 51.91 and 62.27
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 60.276666666667 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.87 (-3.05%) | 60.00 | 56.30 - 66.66 | 0.6932 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.4873 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.7203 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.573 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.9843 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.428 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4744 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.6981 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.8117 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.1298 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 3.1671 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 45.3 and 79.24
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 52.416666666667 |
| Yearly Target 4 | 72.11 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.87 (27.52%) | 45.00 | 32.72 - 66.66 | 0.7947 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5038 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 1.984 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.2715 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2331 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.1534 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4093 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1174 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4496 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.0832 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.6801 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElgiRubber in short term but the sell signal is initial and weak.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 59.74 |
| 20 day DMA | 58.8 |
| 35 day DMA | 58.04 |
| 50 day DMA | 55.22 |
| 100 day DMA | 51.32 |
| 150 day DMA | 47.86 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.24 | 59.3 |
| 12 day EMA | 59.15 | 59.38 | 59.43 |
| 20 day EMA | 58.72 | 58.81 | 58.78 |
| 35 day EMA | 56.77 | 56.71 | 56.57 |
| 50 day EMA | 54.81 | 54.69 | 54.51 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 59.12 | 59.47 |
| 12 day SMA | 59.74 | 59.89 | 60.09 |
| 20 day SMA | 58.8 | 58.82 | 58.79 |
| 35 day SMA | 58.04 | 57.66 | 57.28 |
| 50 day SMA | 55.22 | 54.96 | 54.74 |
| 100 day SMA | 51.32 | 51.13 | 50.92 |
| 150 day SMA | 47.86 | 47.74 | 47.63 |
| 200 day SMA | 56.77 | 57.04 | 57.28 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 26.42
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 23.15
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
