Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 50.51 and 52.78
| Intraday Target 1 | 50.08 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 52.35 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 54.62 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.78 (-3.72%) | 53.77 | 51.50 - 53.77 | 0.3087 times | Thu 23 April 2026 | 53.78 (1.86%) | 52.00 | 51.40 - 54.26 | 0.2381 times | Wed 22 April 2026 | 52.80 (-1.09%) | 53.38 | 50.75 - 55.49 | 0.5073 times | Tue 21 April 2026 | 53.38 (-4.18%) | 56.00 | 52.01 - 57.00 | 0.3776 times | Mon 20 April 2026 | 55.71 (4.52%) | 53.00 | 50.50 - 57.50 | 0.9138 times | Fri 17 April 2026 | 53.30 (-1.81%) | 55.82 | 52.16 - 55.82 | 0.5688 times | Thu 16 April 2026 | 54.28 (10.84%) | 53.90 | 52.31 - 57.75 | 5.8416 times | Wed 15 April 2026 | 48.97 (20%) | 42.60 | 40.81 - 48.97 | 0.9728 times | Mon 13 April 2026 | 40.81 (-2.44%) | 40.90 | 39.70 - 41.50 | 0.1219 times | Fri 10 April 2026 | 41.83 (1.33%) | 43.20 | 41.00 - 43.20 | 0.1495 times | Thu 09 April 2026 | 41.28 (-1.46%) | 42.80 | 40.50 - 42.80 | 0.1037 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 47.64 and 54.64
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 53.26 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.78 (-2.85%) | 53.00 | 50.50 - 57.50 | 0.7409 times | Fri 17 April 2026 | 53.30 (27.42%) | 40.90 | 39.70 - 57.75 | 2.3708 times | Fri 10 April 2026 | 41.83 (4.84%) | 39.06 | 39.00 - 44.20 | 0.2427 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.3456 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 0.7406 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.3486 times | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.5651 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 4.1175 times | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.1064 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.4218 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 0.9586 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 42.99 and 66.55
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 47.906666666667 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.78 (54.52%) | 35.00 | 34.19 - 57.75 | 0.4882 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.8107 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2693 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3963 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.4608 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.6414 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.798 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.3194 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.7717 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0442 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.934 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 42.25 and 67.28
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 47.416666666667 |
| Yearly Target 4 | 62.11 |
| Yearly Target 5 | 72.45 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.78 (14.1%) | 45.00 | 32.72 - 57.75 | 0.3575 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5277 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0782 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3319 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2917 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.2557 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4287 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1229 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4709 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1347 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7124 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 59 and lower is at 31, while middle bands are at 38 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiRubber in short term and the buy signal is strong.
ElgiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 49.15 |
| 20 day DMA | 44.73 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.13 |
| 100 day DMA | 45.14 |
| 150 day DMA | 67.21 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.79 | 52.3 |
| 12 day EMA | 49.64 | 49.25 | 48.43 |
| 20 day EMA | 47.11 | 46.62 | 45.87 |
| 35 day EMA | 44.86 | 44.45 | 43.9 |
| 50 day EMA | 43.24 | 42.89 | 42.45 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.79 | 53.89 |
| 12 day SMA | 49.15 | 48.22 | 47.13 |
| 20 day SMA | 44.73 | 43.99 | 43.21 |
| 35 day SMA | 42.75 | 42.41 | 42.03 |
| 50 day SMA | 42.13 | 41.94 | 41.69 |
| 100 day SMA | 45.14 | 45.98 | 46.83 |
| 150 day SMA | 67.21 | 67.28 | 67.35 |
| 200 day SMA | 64.03 | 64.09 | 64.13 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 23.64
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 20.71
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
