Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 53.3 and 55.38
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 54.953333333333 |
| Intraday Target 4 | 55.81 |
| Intraday Target 5 | 57.03 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.58 (-2.81%) | 55.70 | 54.10 - 56.18 | 0.6038 times | Thu 23 July 2026 | 56.16 (-1.97%) | 58.49 | 55.50 - 58.49 | 0.4031 times | Wed 22 July 2026 | 57.29 (-1.66%) | 58.00 | 57.05 - 59.50 | 0.4626 times | Tue 21 July 2026 | 58.26 (-0.46%) | 58.53 | 56.50 - 61.10 | 0.9102 times | Mon 20 July 2026 | 58.53 (-5.35%) | 61.15 | 58.00 - 62.48 | 0.8245 times | Fri 17 July 2026 | 61.84 (-0.53%) | 61.70 | 59.76 - 63.00 | 1.7362 times | Thu 16 July 2026 | 62.17 (7.78%) | 55.51 | 55.51 - 63.44 | 3.0424 times | Wed 15 July 2026 | 57.68 (0.93%) | 57.00 | 56.33 - 58.29 | 0.3188 times | Tue 14 July 2026 | 57.15 (-0.33%) | 55.25 | 55.25 - 57.60 | 0.4544 times | Mon 13 July 2026 | 57.34 (-0.97%) | 57.80 | 55.25 - 59.25 | 1.244 times | Fri 10 July 2026 | 57.90 (-2.41%) | 60.99 | 57.21 - 60.99 | 1.0435 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 50.15 and 58.53
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 57.053333333333 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.4297 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 0.9113 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 4.2093 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.6659 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.2596 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 0.4349 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 0.756 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.4817 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 0.4598 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.3916 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.3897 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 49.34 and 70.44
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 54.626666666667 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.58 (22.29%) | 44.10 | 44.10 - 65.20 | 1.8439 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.5883 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.4679 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.8039 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.1662 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.3874 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.5701 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.6629 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.9227 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.5866 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 4.7753 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 43.65 and 76.13
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 50.833333333333 |
| Yearly Target 4 | 68.95 |
| Yearly Target 5 | 83.31 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.58 (20.27%) | 45.00 | 32.72 - 65.20 | 0.7102 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5084 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0022 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.2831 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2444 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.1732 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4131 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1184 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4537 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.0932 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.6863 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.55
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 51 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElgiRubber in short term but the sell signal is initial and weak.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 58.19 |
| 20 day DMA | 55.7 |
| 35 day DMA | 52.74 |
| 50 day DMA | 51.37 |
| 100 day DMA | 48.09 |
| 150 day DMA | 46.38 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 57.71 | 58.48 |
| 12 day EMA | 56.97 | 57.41 | 57.64 |
| 20 day EMA | 55.93 | 56.07 | 56.06 |
| 35 day EMA | 54.15 | 54.12 | 54 |
| 50 day EMA | 51.95 | 51.84 | 51.66 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 58.42 | 59.62 |
| 12 day SMA | 58.19 | 58.59 | 58.78 |
| 20 day SMA | 55.7 | 55.4 | 55.02 |
| 35 day SMA | 52.74 | 52.45 | 52.16 |
| 50 day SMA | 51.37 | 51.25 | 51.12 |
| 100 day SMA | 48.09 | 47.93 | 47.76 |
| 150 day SMA | 46.38 | 46.37 | 46.32 |
| 200 day SMA | 61.29 | 61.57 | 61.79 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 24.92
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 21.83
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
