ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 35.03 and 39.78

Intraday Target 133.84
Intraday Target 236.22
Intraday Target 338.586666666667
Intraday Target 440.97
Intraday Target 543.34

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Fri 13 March 2026 38.61 (-5.71%) 40.95 36.20 - 40.95 0.2733 times
Thu 12 March 2026 40.95 (-0.51%) 40.50 40.00 - 41.59 0.1104 times
Wed 11 March 2026 41.16 (-1.39%) 40.60 40.60 - 42.54 0.1828 times
Tue 10 March 2026 41.74 (-1.93%) 42.80 41.14 - 43.09 0.2734 times
Mon 09 March 2026 42.56 (-7.05%) 44.00 42.20 - 44.64 0.3592 times
Fri 06 March 2026 45.79 (-0.24%) 47.96 44.00 - 50.40 4.2231 times
Thu 05 March 2026 45.90 (20%) 43.40 40.00 - 45.90 4.2742 times
Wed 04 March 2026 38.25 (-1.7%) 36.25 36.25 - 38.88 0.0625 times
Mon 02 March 2026 38.91 (-2.75%) 38.01 36.00 - 40.10 0.1763 times
Fri 27 February 2026 40.01 (-0.89%) 42.94 39.52 - 42.94 0.065 times
Thu 26 February 2026 40.37 (2%) 40.37 39.50 - 40.70 0.0382 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 33.19 and 41.63

Weekly Target 131.38
Weekly Target 234.99
Weekly Target 339.816666666667
Weekly Target 443.43
Weekly Target 548.26

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Fri 13 March 2026 38.61 (-15.68%) 44.00 36.20 - 44.64 0.6165 times
Fri 06 March 2026 45.79 (14.45%) 38.01 36.00 - 50.40 4.4917 times
Fri 27 February 2026 40.01 (1.34%) 40.95 38.61 - 42.94 0.116 times
Fri 20 February 2026 39.48 (-5.26%) 40.30 38.30 - 41.99 0.4601 times
Fri 13 February 2026 41.67 (-2.05%) 45.99 40.49 - 45.99 1.0457 times
Fri 06 February 2026 42.54 (2.93%) 41.33 40.00 - 45.10 0.5206 times
Fri 30 January 2026 41.33 (2.35%) 41.25 39.86 - 42.26 0.37 times
Fri 23 January 2026 40.38 (-3.93%) 41.19 39.75 - 44.75 0.9927 times
Fri 16 January 2026 42.03 (4.4%) 39.25 39.25 - 44.50 0.4768 times
Fri 09 January 2026 40.26 (-11.65%) 45.57 40.00 - 45.89 0.9099 times
Fri 02 January 2026 45.57 (-1%) 45.50 44.64 - 50.00 0.877 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 37.31 and 51.71

Monthly Target 127.27
Monthly Target 232.94
Monthly Target 341.67
Monthly Target 447.34
Monthly Target 556.07

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 13 March 2026 38.61 (-3.5%) 38.01 36.00 - 50.40 0.523 times
Fri 27 February 2026 40.01 (-3.19%) 41.33 38.30 - 45.99 0.2194 times
Fri 30 January 2026 41.33 (-8.92%) 45.00 39.25 - 47.15 0.3228 times
Wed 31 December 2025 45.38 (-39.14%) 50.40 44.00 - 55.80 0.3753 times
Wed 03 September 2025 74.56 (-9.67%) 83.60 72.50 - 90.50 0.5224 times
Fri 29 August 2025 82.54 (-39.33%) 59.00 50.00 - 85.48 1.4645 times
Tue 31 December 2024 136.05 (20.97%) 113.80 105.30 - 154.98 2.7037 times
Fri 29 November 2024 112.47 (21.8%) 93.01 93.01 - 139.95 1.4431 times
Thu 31 October 2024 92.34 (11.72%) 95.00 85.00 - 100.99 0.036 times
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 2.3898 times
Tue 30 April 2024 54.60 (12.35%) 49.00 48.00 - 61.95 0.4716 times

 monthly chart ElgiRubber

Yearly price and charts ElgiRubber

Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 30.11 and 44.51

Yearly Target 127.27
Yearly Target 232.94
Yearly Target 341.67
Yearly Target 447.34
Yearly Target 556.07

Yearly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 13 March 2026 38.61 (-14.92%) 45.00 36.00 - 50.40 0.2408 times
Wed 31 December 2025 45.38 (-66.64%) 59.00 44.00 - 90.50 0.5341 times
Tue 31 December 2024 136.05 (151.71%) 60.80 44.70 - 154.98 2.1034 times
Mon 18 September 2023 54.05 (48.49%) 36.70 27.45 - 59.85 1.348 times
Fri 30 December 2022 36.40 (-4.34%) 38.30 26.60 - 49.80 1.3073 times
Fri 31 December 2021 38.05 (69.49%) 22.45 22.15 - 47.60 2.283 times
Thu 31 December 2020 22.45 (50.17%) 15.05 9.30 - 25.75 0.4339 times
Tue 31 December 2019 14.95 (-45.14%) 27.00 14.60 - 28.90 0.1244 times
Mon 31 December 2018 27.25 (-47.6%) 51.95 25.10 - 59.60 0.4766 times
Fri 29 December 2017 52.00 (24.4%) 42.95 39.00 - 70.45 1.1484 times
Fri 30 December 2016 41.80 (62.33%) 25.30 23.60 - 49.50 0.721 times

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.9

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.

ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.07 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 41
12 day DMA 41.15
20 day DMA 40.52
35 day DMA 41.17
50 day DMA 41.45
100 day DMA 65.45
150 day DMA 69.43
200 day DMA 66.22

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6341.6441.99
12 day EMA41.0241.4641.55
20 day EMA41.141.3641.4
35 day EMA41.3241.4841.51
50 day EMA41.7341.8641.9

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA4142.4443.43
12 day SMA41.1541.1741.02
20 day SMA40.5240.7540.88
35 day SMA41.1741.341.28
50 day SMA41.4541.5841.67
100 day SMA65.4566.0666.64
150 day SMA69.4369.5469.62
200 day SMA66.2266.3166.4

Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO

EPS is 2.19 and PE is: 17.63

Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)

Debt: 273.17 in crores

Market capitalization: 288.58

EPS is 2.50 and PE is: 15.44

Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)

Debt: 273.17 in crores

Market capitalization: 671.69

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top