ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 35.03 and 39.78
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 38.586666666667 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 43.34 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.61 (-5.71%) | 40.95 | 36.20 - 40.95 | 0.2733 times | Thu 12 March 2026 | 40.95 (-0.51%) | 40.50 | 40.00 - 41.59 | 0.1104 times | Wed 11 March 2026 | 41.16 (-1.39%) | 40.60 | 40.60 - 42.54 | 0.1828 times | Tue 10 March 2026 | 41.74 (-1.93%) | 42.80 | 41.14 - 43.09 | 0.2734 times | Mon 09 March 2026 | 42.56 (-7.05%) | 44.00 | 42.20 - 44.64 | 0.3592 times | Fri 06 March 2026 | 45.79 (-0.24%) | 47.96 | 44.00 - 50.40 | 4.2231 times | Thu 05 March 2026 | 45.90 (20%) | 43.40 | 40.00 - 45.90 | 4.2742 times | Wed 04 March 2026 | 38.25 (-1.7%) | 36.25 | 36.25 - 38.88 | 0.0625 times | Mon 02 March 2026 | 38.91 (-2.75%) | 38.01 | 36.00 - 40.10 | 0.1763 times | Fri 27 February 2026 | 40.01 (-0.89%) | 42.94 | 39.52 - 42.94 | 0.065 times | Thu 26 February 2026 | 40.37 (2%) | 40.37 | 39.50 - 40.70 | 0.0382 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 33.19 and 41.63
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.6165 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 4.4917 times | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.116 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.4601 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.0457 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.5206 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.37 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 0.9927 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.4768 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 0.9099 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 0.877 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 37.31 and 51.71
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 41.67 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.61 (-3.5%) | 38.01 | 36.00 - 50.40 | 0.523 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2194 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3228 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3753 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5224 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4645 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.7037 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4431 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.036 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.3898 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4716 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 30.11 and 44.51
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 41.67 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.61 (-14.92%) | 45.00 | 36.00 - 50.40 | 0.2408 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5341 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.1034 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.348 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.3073 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.283 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4339 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1244 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4766 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1484 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.721 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.9
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.15 |
| 20 day DMA | 40.52 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.45 |
| 100 day DMA | 65.45 |
| 150 day DMA | 69.43 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 41.64 | 41.99 |
| 12 day EMA | 41.02 | 41.46 | 41.55 |
| 20 day EMA | 41.1 | 41.36 | 41.4 |
| 35 day EMA | 41.32 | 41.48 | 41.51 |
| 50 day EMA | 41.73 | 41.86 | 41.9 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 42.44 | 43.43 |
| 12 day SMA | 41.15 | 41.17 | 41.02 |
| 20 day SMA | 40.52 | 40.75 | 40.88 |
| 35 day SMA | 41.17 | 41.3 | 41.28 |
| 50 day SMA | 41.45 | 41.58 | 41.67 |
| 100 day SMA | 65.45 | 66.06 | 66.64 |
| 150 day SMA | 69.43 | 69.54 | 69.62 |
| 200 day SMA | 66.22 | 66.31 | 66.4 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 17.63
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 15.44
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


