Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 38.85 and 41.74
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 41.196666666667 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 44.09 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.48 (-1.94%) | 41.38 | 40.11 - 43.00 | 1.168 times | Tue 06 January 2026 | 41.28 (-5.13%) | 43.98 | 40.52 - 44.50 | 1.3926 times | Mon 05 January 2026 | 43.51 (-4.52%) | 45.57 | 42.03 - 45.89 | 0.92 times | Fri 02 January 2026 | 45.57 (-0.11%) | 45.10 | 44.90 - 47.15 | 1.8566 times | Thu 01 January 2026 | 45.62 (0.53%) | 45.00 | 45.00 - 46.41 | 0.221 times | Wed 31 December 2025 | 45.38 (0.09%) | 46.49 | 44.80 - 46.86 | 0.4757 times | Tue 30 December 2025 | 45.34 (-0.4%) | 46.45 | 44.64 - 50.00 | 1.4003 times | Mon 29 December 2025 | 45.52 (-1.11%) | 45.50 | 45.00 - 46.54 | 0.5631 times | Fri 26 December 2025 | 46.03 (-0.04%) | 46.05 | 44.00 - 46.48 | 0.9715 times | Wed 24 December 2025 | 46.05 (-3.7%) | 48.48 | 45.30 - 48.91 | 1.0313 times | Tue 23 December 2025 | 47.82 (1.55%) | 47.75 | 47.32 - 48.44 | 0.505 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 37.41 and 43.19
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 42.16 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.48 (-11.17%) | 45.57 | 40.11 - 45.89 | 0.1635 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 0.2122 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 0.1685 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 0.4205 times | Fri 12 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.1832 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.2343 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 3.4601 times | Tue 31 December 2024 | 136.05 (-7.35%) | 146.00 | 133.01 - 154.98 | 0.8325 times | Fri 27 December 2024 | 146.84 (21.48%) | 122.70 | 114.11 - 151.90 | 2.687 times | Fri 20 December 2024 | 120.88 (-3.79%) | 128.64 | 120.02 - 139.90 | 0.6381 times | Fri 13 December 2024 | 125.64 (-5.32%) | 132.70 | 119.50 - 138.00 | 0.5781 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 36.78 and 43.82
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 42.58 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.48 (-10.8%) | 45.00 | 40.11 - 47.15 | 0.1085 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3685 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.513 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.438 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.6547 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4169 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0354 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.3465 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4631 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6554 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.4498 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 36.78 and 43.82
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 42.58 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 49.62 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.48 (-10.8%) | 45.00 | 40.11 - 47.15 | 0.0255 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5459 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.1498 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3777 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.3362 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.3334 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4435 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1272 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4871 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1738 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7369 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.11
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 44.97 |
| 20 day DMA | 46.86 |
| 35 day DMA | 66.4 |
| 50 day DMA | 83.49 |
| 100 day DMA | 82.98 |
| 150 day DMA | 73.98 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 43.75 | 44.98 |
| 12 day EMA | 45.65 | 46.59 | 47.55 |
| 20 day EMA | 51.28 | 52.42 | 53.59 |
| 35 day EMA | 65.46 | 66.93 | 68.44 |
| 50 day EMA | 81.06 | 82.72 | 84.41 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 44.27 | 45.08 |
| 12 day SMA | 44.97 | 45.56 | 46.07 |
| 20 day SMA | 46.86 | 47.22 | 47.51 |
| 35 day SMA | 66.4 | 68.7 | 71.09 |
| 50 day SMA | 83.49 | 84.93 | 86.25 |
| 100 day SMA | 82.98 | 83.08 | 83.16 |
| 150 day SMA | 73.98 | 74.1 | 74.21 |
| 200 day SMA | 67.74 | 67.74 | 67.74 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 18.48
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 16.19
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
