Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 51.49 and 54.31
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 52.2 |
| Intraday Target 3 | 53.6 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 56.42 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.62 (-0.61%) | 55.00 | 52.18 - 55.00 | 0.6754 times | Wed 29 April 2026 | 53.95 (8.7%) | 50.15 | 49.72 - 54.45 | 1.2592 times | Tue 28 April 2026 | 49.63 (-2.34%) | 52.89 | 49.15 - 52.89 | 0.754 times | Mon 27 April 2026 | 50.82 (-1.85%) | 52.00 | 50.40 - 53.98 | 0.8993 times | Fri 24 April 2026 | 51.78 (-3.72%) | 53.77 | 51.50 - 53.77 | 0.6793 times | Thu 23 April 2026 | 53.78 (1.86%) | 52.00 | 51.40 - 54.26 | 0.5238 times | Wed 22 April 2026 | 52.80 (-1.09%) | 53.38 | 50.75 - 55.49 | 1.1161 times | Tue 21 April 2026 | 53.38 (-4.18%) | 56.00 | 52.01 - 57.00 | 0.8308 times | Mon 20 April 2026 | 55.71 (4.52%) | 53.00 | 50.50 - 57.50 | 2.0107 times | Fri 17 April 2026 | 53.30 (-1.81%) | 55.82 | 52.16 - 55.82 | 1.2514 times | Thu 16 April 2026 | 54.28 (10.84%) | 53.90 | 52.31 - 57.75 | 12.8531 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 51.39 and 57.24
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 52.59 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.5103 times | Fri 24 April 2026 | 51.78 (-2.85%) | 53.00 | 50.50 - 57.50 | 0.7341 times | Fri 17 April 2026 | 53.30 (27.42%) | 40.90 | 39.70 - 57.75 | 2.3488 times | Fri 10 April 2026 | 41.83 (4.84%) | 39.06 | 39.00 - 44.20 | 0.2404 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.3424 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 0.7337 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.3454 times | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.5599 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 4.0795 times | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.1054 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.4179 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 43.91 and 67.47
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.5549 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.805 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2674 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3935 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.4576 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.6369 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.7854 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.2961 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.7593 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0439 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.9135 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 43.17 and 68.2
| Yearly Target 1 | 23 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 48.03 |
| Yearly Target 4 | 63.34 |
| Yearly Target 5 | 73.06 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.62 (18.16%) | 45.00 | 32.72 - 57.75 | 0.3698 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5271 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0756 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3302 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.29 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.2528 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4282 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1228 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4703 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1332 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7115 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 36, while middle bands are at 42 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElgiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and ElgiRubber ELGIRUBCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 52.67 |
| 20 day DMA | 47.89 |
| 35 day DMA | 43.87 |
| 50 day DMA | 42.82 |
| 100 day DMA | 44.52 |
| 150 day DMA | 66.71 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.08 | 51.15 |
| 12 day EMA | 50.92 | 50.43 | 49.79 |
| 20 day EMA | 48.77 | 48.26 | 47.66 |
| 35 day EMA | 46.42 | 46 | 45.53 |
| 50 day EMA | 43.76 | 43.36 | 42.93 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.99 | 51.76 |
| 12 day SMA | 52.67 | 51.6 | 50.59 |
| 20 day SMA | 47.89 | 46.89 | 46.02 |
| 35 day SMA | 43.87 | 43.64 | 43.41 |
| 50 day SMA | 42.82 | 42.61 | 42.4 |
| 100 day SMA | 44.52 | 44.81 | 44.98 |
| 150 day SMA | 66.71 | 66.88 | 67 |
| 200 day SMA | 63.88 | 63.89 | 63.92 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 24.48
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 21.45
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
