Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 46.49 and 50.54
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 49.473333333333 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 53.52 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.67 (-2.13%) | 51.40 | 47.35 - 51.40 | 1.198 times | Tue 27 October 2026 | 50.75 (2.17%) | 50.50 | 50.00 - 53.00 | 1.0244 times | Mon 26 October 2026 | 49.67 (3.14%) | 47.67 | 47.00 - 50.40 | 0.4514 times | Fri 23 October 2026 | 48.16 (-4.5%) | 51.30 | 47.40 - 52.40 | 0.7482 times | Thu 22 October 2026 | 50.43 (-2.44%) | 52.60 | 49.41 - 52.60 | 0.9651 times | Wed 21 October 2026 | 51.69 (-3.2%) | 53.20 | 51.11 - 55.70 | 0.681 times | Mon 19 October 2026 | 53.40 (-1.86%) | 56.80 | 52.98 - 58.40 | 1.0552 times | Fri 16 October 2026 | 54.41 (1.44%) | 54.00 | 53.85 - 54.68 | 0.4343 times | Thu 15 October 2026 | 53.64 (-3.4%) | 55.53 | 53.20 - 55.53 | 0.7917 times | Wed 14 October 2026 | 55.53 (2.28%) | 55.65 | 54.83 - 57.49 | 2.6507 times | Tue 13 October 2026 | 54.29 (1.51%) | 54.49 | 53.51 - 56.00 | 0.6008 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 48.34 and 54.34
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 49.89 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.67 (3.14%) | 47.67 | 47.00 - 53.00 | 0.273 times | Fri 23 October 2026 | 48.16 (-11.49%) | 56.80 | 47.40 - 58.40 | 0.3521 times | Fri 16 October 2026 | 54.41 (1.13%) | 54.06 | 53.20 - 57.49 | 0.5227 times | Fri 09 October 2026 | 53.80 (4.71%) | 52.90 | 51.01 - 59.80 | 2.0354 times | Thu 01 October 2026 | 51.38 (-6.51%) | 55.68 | 50.50 - 55.68 | 0.7335 times | Fri 25 September 2026 | 54.96 (-10.78%) | 60.52 | 54.11 - 61.48 | 0.8644 times | Fri 18 September 2026 | 61.60 (5.34%) | 59.70 | 54.10 - 62.80 | 1.0012 times | Fri 11 September 2026 | 58.48 (-0.36%) | 58.69 | 56.82 - 64.66 | 2.0392 times | Fri 04 September 2026 | 58.69 (-3.69%) | 62.45 | 58.01 - 62.45 | 1.055 times | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 1.1235 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.7581 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 41.94 and 54.74
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 52.156666666667 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.67 (-7.02%) | 52.95 | 47.00 - 59.80 | 0.5271 times | Wed 30 September 2026 | 53.42 (-9.41%) | 58.75 | 51.50 - 64.66 | 0.8518 times | Mon 31 August 2026 | 58.97 (-1.21%) | 60.00 | 56.10 - 66.66 | 0.9961 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.575 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.7457 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.5932 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 1.019 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.4783 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4911 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7227 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.8403 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 41.2 and 75.14
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 49.683333333333 |
| Yearly Target 4 | 66.65 |
| Yearly Target 5 | 83.62 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.67 (9.45%) | 45.00 | 32.72 - 66.66 | 0.9378 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.496 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 1.9531 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.2517 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2139 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.12 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4029 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1155 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4426 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.0664 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.6695 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 52.09 |
| 20 day DMA | 52.81 |
| 35 day DMA | 55.21 |
| 50 day DMA | 56.41 |
| 100 day DMA | 55.58 |
| 150 day DMA | 52.75 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.59 | 50.51 |
| 12 day EMA | 51.62 | 51.98 | 52.2 |
| 20 day EMA | 52.81 | 53.14 | 53.39 |
| 35 day EMA | 54.43 | 54.71 | 54.94 |
| 50 day EMA | 56 | 56.26 | 56.49 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 50.14 | 50.67 |
| 12 day SMA | 52.09 | 52.44 | 52.73 |
| 20 day SMA | 52.81 | 52.94 | 53.15 |
| 35 day SMA | 55.21 | 55.47 | 55.71 |
| 50 day SMA | 56.41 | 56.59 | 56.76 |
| 100 day SMA | 55.58 | 55.52 | 55.48 |
| 150 day SMA | 52.75 | 52.68 | 52.59 |
| 200 day SMA | 49.82 | 49.79 | 49.77 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 22.68
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 19.87
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
