Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 46.33 and 47.61
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.62 |
| Intraday Target 3 | 47.306666666667 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 48.59 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.22 (0.08%) | 47.99 | 46.71 - 47.99 | 0.7019 times | Thu 21 May 2026 | 47.18 (-0.46%) | 47.70 | 46.50 - 48.85 | 0.8851 times | Wed 20 May 2026 | 47.40 (-4.18%) | 50.07 | 47.01 - 50.07 | 1.2701 times | Tue 19 May 2026 | 49.47 (0.75%) | 50.00 | 49.00 - 50.70 | 0.4904 times | Mon 18 May 2026 | 49.10 (1.74%) | 50.20 | 48.70 - 52.01 | 1.6651 times | Fri 15 May 2026 | 48.26 (-4.21%) | 49.40 | 48.01 - 51.10 | 0.6249 times | Thu 14 May 2026 | 50.38 (3.92%) | 47.05 | 47.05 - 50.95 | 0.9062 times | Wed 13 May 2026 | 48.48 (-3%) | 50.88 | 47.20 - 50.90 | 0.8681 times | Tue 12 May 2026 | 49.98 (-3.27%) | 51.42 | 48.80 - 53.00 | 1.3516 times | Mon 11 May 2026 | 51.67 (-3.76%) | 55.00 | 50.50 - 55.00 | 1.2366 times | Fri 08 May 2026 | 53.69 (-2.82%) | 53.10 | 52.90 - 56.00 | 1.45 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 44.11 and 49.62
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 48.576666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.7479 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.7442 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 0.9913 times | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.7299 times | Fri 24 April 2026 | 51.78 (-2.85%) | 53.00 | 50.50 - 57.50 | 1.0499 times | Fri 17 April 2026 | 53.30 (27.42%) | 40.90 | 39.70 - 57.75 | 3.3596 times | Fri 10 April 2026 | 41.83 (4.84%) | 39.06 | 39.00 - 44.20 | 0.3439 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.4898 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 1.0494 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.4941 times | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.8008 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 41.61 and 52.11
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 50.24 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.22 (-11.94%) | 52.60 | 46.50 - 57.00 | 0.2341 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.5443 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.7896 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2623 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.386 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.4488 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.6247 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.7513 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.2332 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.7257 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0431 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 39.97 and 65
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 45.896666666667 |
| Yearly Target 4 | 59.07 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.22 (4.05%) | 45.00 | 32.72 - 57.75 | 0.4117 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5248 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.0665 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3244 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2844 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.243 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4263 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1222 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4683 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1283 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7084 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiRubber in short term but the sell signal is initial and weak.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 49.84 |
| 20 day DMA | 50.76 |
| 35 day DMA | 48.95 |
| 50 day DMA | 45.82 |
| 100 day DMA | 43.86 |
| 150 day DMA | 61.05 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.29 | 48.84 |
| 12 day EMA | 49.13 | 49.48 | 49.9 |
| 20 day EMA | 49.36 | 49.58 | 49.83 |
| 35 day EMA | 47.72 | 47.75 | 47.78 |
| 50 day EMA | 45.69 | 45.63 | 45.57 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.28 | 48.92 |
| 12 day SMA | 49.84 | 50.48 | 50.79 |
| 20 day SMA | 50.76 | 51.09 | 51.37 |
| 35 day SMA | 48.95 | 48.56 | 48.25 |
| 50 day SMA | 45.82 | 45.79 | 45.76 |
| 100 day SMA | 43.86 | 43.87 | 43.87 |
| 150 day SMA | 61.05 | 61.51 | 61.99 |
| 200 day SMA | 63.87 | 63.9 | 63.9 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 21.56
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 18.89
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
