Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 57.53 and 61.71
| Intraday Target 1 | 56.74 |
| Intraday Target 2 | 58.31 |
| Intraday Target 3 | 60.923333333333 |
| Intraday Target 4 | 62.49 |
| Intraday Target 5 | 65.1 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 59.87 (-4.7%) | 62.82 | 59.36 - 63.54 | 0.7424 times | Wed 09 September 2026 | 62.82 (6.26%) | 57.94 | 57.64 - 64.66 | 3.6825 times | Tue 08 September 2026 | 59.12 (2.5%) | 57.68 | 57.00 - 59.85 | 0.539 times | Mon 07 September 2026 | 57.68 (-1.72%) | 58.69 | 56.82 - 58.90 | 0.4126 times | Fri 04 September 2026 | 58.69 (-0.66%) | 59.98 | 58.10 - 59.98 | 0.5269 times | Thu 03 September 2026 | 59.08 (-2.96%) | 61.50 | 58.61 - 61.50 | 0.3789 times | Wed 02 September 2026 | 60.88 (0.36%) | 60.66 | 59.40 - 61.80 | 0.6738 times | Tue 01 September 2026 | 60.66 (2.87%) | 58.75 | 58.01 - 62.40 | 0.9158 times | Mon 31 August 2026 | 58.97 (-3.23%) | 62.45 | 58.30 - 62.45 | 0.524 times | Fri 28 August 2026 | 60.94 (4.78%) | 59.50 | 57.50 - 63.60 | 1.6041 times | Thu 27 August 2026 | 58.16 (-0.39%) | 59.80 | 58.00 - 59.80 | 0.1834 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 58.35 and 66.19
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 60.45 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 59.87 (2.01%) | 58.69 | 56.82 - 64.66 | 0.8416 times | Fri 04 September 2026 | 58.69 (-3.69%) | 62.45 | 58.01 - 62.45 | 0.4726 times | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 0.5033 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.3396 times | Fri 14 August 2026 | 58.33 (-7.44%) | 63.02 | 56.30 - 63.02 | 0.6625 times | Fri 07 August 2026 | 63.02 (5.58%) | 60.00 | 57.00 - 66.66 | 1.2259 times | Fri 31 July 2026 | 59.69 (9.36%) | 56.50 | 54.00 - 64.00 | 0.6716 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.409 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 0.8674 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 4.0064 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.5856 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 58.35 and 66.19
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 60.45 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 59.87 (1.53%) | 58.75 | 56.82 - 64.66 | 0.4408 times | Mon 31 August 2026 | 58.97 (-1.21%) | 60.00 | 56.10 - 66.66 | 1.0064 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.6016 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.7534 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.5993 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 1.0295 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.4936 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4962 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7302 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.849 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.1817 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 46.3 and 80.24
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 53.083333333333 |
| Yearly Target 4 | 73.45 |
| Yearly Target 5 | 87.02 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 59.87 (31.93%) | 45.00 | 32.72 - 66.66 | 0.857 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5004 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 1.9706 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.2629 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.2248 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.1389 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4065 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1166 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4465 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.0759 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.6755 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiRubber in short term and the buy signal is strong.
ElgiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 59.61 |
| 20 day DMA | 59.3 |
| 35 day DMA | 59.24 |
| 50 day DMA | 59.02 |
| 100 day DMA | 54.23 |
| 150 day DMA | 49.92 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.23 | 58.93 |
| 12 day EMA | 59.73 | 59.71 | 59.15 |
| 20 day EMA | 59.47 | 59.43 | 59.07 |
| 35 day EMA | 58.68 | 58.61 | 58.36 |
| 50 day EMA | 58.03 | 57.96 | 57.76 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.48 | 59.09 |
| 12 day SMA | 59.61 | 59.6 | 59.31 |
| 20 day SMA | 59.3 | 59.27 | 59.07 |
| 35 day SMA | 59.24 | 59.13 | 58.97 |
| 50 day SMA | 59.02 | 58.75 | 58.39 |
| 100 day SMA | 54.23 | 54.19 | 54.1 |
| 150 day SMA | 49.92 | 49.79 | 49.65 |
| 200 day SMA | 51.39 | 51.67 | 51.96 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 27.34
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 23.95
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
