Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO
- Forcast & Targets ELGIRUBCO
- ELGIRUBCO Experts view
- Tomorrow's Movement ELGIRUBCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 37.8 and 42.55
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 41.7 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 46.45 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.35 (-1.78%) | 43.60 | 40.00 - 44.75 | 1.1653 times | Mon 19 January 2026 | 41.08 (-2.26%) | 41.19 | 40.62 - 42.07 | 0.2474 times | Fri 16 January 2026 | 42.03 (-0.4%) | 44.50 | 40.25 - 44.50 | 0.2124 times | Wed 14 January 2026 | 42.20 (-1.06%) | 41.10 | 41.10 - 42.61 | 0.2554 times | Tue 13 January 2026 | 42.65 (0.85%) | 41.05 | 41.05 - 43.14 | 0.3037 times | Mon 12 January 2026 | 42.29 (5.04%) | 39.25 | 39.25 - 42.80 | 2.618 times | Fri 09 January 2026 | 40.26 (-0.94%) | 41.64 | 40.00 - 41.64 | 0.5518 times | Thu 08 January 2026 | 40.64 (0.4%) | 40.95 | 40.01 - 41.75 | 1.1116 times | Wed 07 January 2026 | 40.48 (-1.94%) | 41.38 | 40.11 - 43.00 | 1.6122 times | Tue 06 January 2026 | 41.28 (-5.13%) | 43.98 | 40.52 - 44.50 | 1.9222 times | Mon 05 January 2026 | 43.51 (-4.52%) | 45.57 | 42.03 - 45.89 | 1.2699 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 37.8 and 42.55
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.35 (-4%) | 41.19 | 40.00 - 44.75 | 0.0697 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.1673 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 0.3192 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 0.3077 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 0.2444 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 0.6098 times | Fri 12 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.2658 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.7902 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 5.0184 times | Tue 31 December 2024 | 136.05 (-7.35%) | 146.00 | 133.01 - 154.98 | 1.2074 times | Fri 27 December 2024 | 146.84 (21.48%) | 122.70 | 114.11 - 151.90 | 3.8971 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 35.85 and 43.75
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.35 (-11.08%) | 45.00 | 39.25 - 47.15 | 0.1981 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3652 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5083 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4249 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.6307 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4041 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.035 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.3253 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4589 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6494 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.4367 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO are 35.85 and 43.75
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 42.25 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 50.15 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.35 (-11.08%) | 45.00 | 39.25 - 47.15 | 0.047 times | Wed 31 December 2025 | 45.38 (-66.64%) | 59.00 | 44.00 - 90.50 | 0.5447 times | Tue 31 December 2024 | 136.05 (151.71%) | 60.80 | 44.70 - 154.98 | 2.1451 times | Mon 18 September 2023 | 54.05 (48.49%) | 36.70 | 27.45 - 59.85 | 1.3748 times | Fri 30 December 2022 | 36.40 (-4.34%) | 38.30 | 26.60 - 49.80 | 1.3333 times | Fri 31 December 2021 | 38.05 (69.49%) | 22.45 | 22.15 - 47.60 | 2.3284 times | Thu 31 December 2020 | 22.45 (50.17%) | 15.05 | 9.30 - 25.75 | 0.4426 times | Tue 31 December 2019 | 14.95 (-45.14%) | 27.00 | 14.60 - 28.90 | 0.1269 times | Mon 31 December 2018 | 27.25 (-47.6%) | 51.95 | 25.10 - 59.60 | 0.4861 times | Fri 29 December 2017 | 52.00 (24.4%) | 42.95 | 39.00 - 70.45 | 1.1712 times | Fri 30 December 2016 | 41.80 (62.33%) | 25.30 | 23.60 - 49.50 | 0.7353 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.64
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElgiRubber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.86 |
| 20 day DMA | 43.56 |
| 35 day DMA | 50.03 |
| 50 day DMA | 70.65 |
| 100 day DMA | 82.04 |
| 150 day DMA | 72.98 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.73 | 42.06 |
| 12 day EMA | 42.52 | 42.92 | 43.25 |
| 20 day EMA | 46.1 | 46.71 | 47.3 |
| 35 day EMA | 59.29 | 60.4 | 61.54 |
| 50 day EMA | 72.48 | 73.79 | 75.12 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 42.05 | 41.89 |
| 12 day SMA | 41.86 | 42.3 | 42.66 |
| 20 day SMA | 43.56 | 43.92 | 44.24 |
| 35 day SMA | 50.03 | 50.69 | 51.03 |
| 50 day SMA | 70.65 | 72.35 | 74.12 |
| 100 day SMA | 82.04 | 82.18 | 82.33 |
| 150 day SMA | 72.98 | 73.1 | 73.2 |
| 200 day SMA | 67.8 | 67.82 | 67.83 |
Fundamentals, profit and EPS of Elgi Rubber ELGIRUBCO
EPS is 2.19 and PE is: 18.42
Last quarter profit: (December 2024 quarter) -3.50 crores (-85.42%)
Debt: 273.17 in crores
Market capitalization: 288.58
EPS is 2.50 and PE is: 16.14
Last quarter profit: (September 2024 quarter) -4.13 crores (-240.00%)
Debt: 273.17 in crores
Market capitalization: 671.69
Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
