Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Elgi Rubber Company Limited ELGIRUBCO technical analysis buy or sell
Munafa technical analysis Elgi Rubber Company Limited ELGIRUBCO technical analysis buy or sell Analysis of Elgi Rubber Company Limited ELGIRUBCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Jan | 41.28 | 43.98 | 44.50 | 40.52 |
| 05 Mon Jan | 43.51 | 45.57 | 45.89 | 42.03 |
| 02 Fri Jan | 45.57 | 45.10 | 47.15 | 44.90 |
| 01 Thu Jan | 45.62 | 45.00 | 46.41 | 45.00 |
| 31 Wed Dec | 45.38 | 46.49 | 46.86 | 44.80 |
Stock of Elgi Rubber Company Limited closed at 41.28 and it opened at 43.98
It moved inside a range of 40.52 and 44.50
52 week High is 154.98 and 52 week Low is 36.10
Financial Year High is 154.98 and Low is 40.52
This year High is 47.15 and Low is 40.52
Elgi Rubber Company Limited ELGIRUBCO Daily Analysis to buy or sell
As per my analysis of Elgi Rubber Company Limited ELGIRUBCO, 12 day returns for Elgi Rubber Company Limited ELGIRUBCO have been negative, with total returns of -6.18, which is -13.02% with investment starting at 47.46.
An investment of 100,000 bucks in Elgi Rubber Company Limited would have become 86980 bucks today.
Elgi Rubber Company Limited ELGIRUBCO moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
Elgi Rubber Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Elgi Rubber Company Limited ELGIRUBCO at this time.
It appears as if Elgi Rubber Company Limited ELGIRUBCO gave a large move recently.
Stock of Elgi Rubber Company Limited (ELGIRUBCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Elgi Rubber Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41, for a target of 44.4 or 47.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elgi Rubber Company Limited ELGIRUBCO
Candle stick analysis of Elgi Rubber Company Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 9.8 HC: 7.8 LC: 1.9 OC: 1.2
Elgi Rubber Company Limited is moving towards a low expiry
Candle stick analysis of Elgi Rubber Company Limited as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 9.2 HC: 5.5 LC: 3.5 OC: 0.7
Elgi Rubber Company Limited is moving towards a low expiry
Candle stick analysis of Elgi Rubber Company Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 5 HC: 3.5 LC: 1.5 OC: 4.6
Elgi Rubber Company Limited is moving towards a low expiry
Candle stick analysis of Elgi Rubber Company Limited as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 3.1
Elgi Rubber Company Limited is moving towards a low expiry
Candle stick analysis of Elgi Rubber Company Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 0.8
Elgi Rubber Company Limited is moving towards a low expiry
Elgi Rubber Company Limited ELGIRUBCO Weekly Analysis to buy or sell
As per my analysis of Elgi Rubber Company Limited ELGIRUBCO, 12 week returns for Elgi Rubber Company Limited ELGIRUBCO have been negative, with total returns of -91.42, which is -68.89% with investment starting at 132.70.
An investment of 100,000 bucks in Elgi Rubber Company Limited would have become 31110 bucks today.
Elgi Rubber Company Limited ELGIRUBCO moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 23.74% of returns per week.
Weekly Candle Stick analysis of Elgi Rubber Company Limited ELGIRUBCO
Candle stick analysis of Elgi Rubber Company Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 13.3 HC: 11.2 LC: 1.9 OC: 0.7
Elgi Rubber Company Limited is moving towards a low expiry
Candle stick analysis of Elgi Rubber Company Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 12 HC: 9.7 LC: 2.1 OC: 9.9
Elgi Rubber Company Limited is moving towards a low expiry
Candle stick analysis of Elgi Rubber Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 12.5 HC: 7.5 LC: 4.6 OC: 2.5
Elgi Rubber Company Limited is moving towards a low expiry
Candle stick analysis of Elgi Rubber Company Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 19.7 HC: 17.6 LC: 1.9 OC: 0
Elgi Rubber Company Limited is moving towards a low expiry
Elgi Rubber Company Limited is forming a DOJI candle
Candle stick analysis of Elgi Rubber Company Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 19 HC: 3.4 LC: 15.1 OC: 8.6
Elgi Rubber Company Limited is moving towards a high expiry
Elgi Rubber Company Limited ELGIRUBCO Monthly Analysis to buy or sell
As per my analysis of Elgi Rubber Company Limited ELGIRUBCO, 12 month returns for Elgi Rubber Company Limited ELGIRUBCO have been negative, with total returns of -11.07, which is -21.15% with investment starting at 52.35.
An investment of 100,000 bucks in Elgi Rubber Company Limited would have become 78850 bucks today.
Elgi Rubber Company Limited ELGIRUBCO moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 30.04% of returns per month.
Monthly Candle Stick analysis of Elgi Rubber Company Limited ELGIRUBCO
Candle stick analysis of Elgi Rubber Company Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 23.4 HC: 21.1 LC: 1.9 OC: 9.9
Elgi Rubber Company Limited is moving towards a low expiry
Candle stick analysis of Elgi Rubber Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 26.8 HC: 21.2 LC: 4.6 OC: 10.7
Elgi Rubber Company Limited is moving towards a low expiry
Candle stick analysis of Elgi Rubber Company Limited as on 03 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 24.8 HC: 21.4 LC: 2.8 OC: 8.3
Elgi Rubber Company Limited is moving towards a low expiry
Candle stick analysis of Elgi Rubber Company Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 71 HC: 3.6 LC: 65.1 OC: 44.9
Elgi Rubber Company Limited is moving towards a high expiry
Candle stick analysis of Elgi Rubber Company Limited as on 31 Tue Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elgi Rubber Company Limited are:
HL: 47.2 HC: 13.9 LC: 29.2 OC: 36.2
Elgi Rubber Company Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Elgi Rubber Company Limited ELGIRUBCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
