NSE Edelamc - Egold EGOLD MA indicator, Edelamc - Egold EGOLD indicators MA technical analysis, Edelamc - Egold EGOLD indicators MA free charts, Edelamc - Egold EGOLD indicators MA historical values NSE

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 149.7
Daily Resistance: 151.3
5 Day DMA Moving Average is 151.7
20 Day DMA Moving Average is 145.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.43%	151.40	151.20	151.40	149.80	0.92 times
Thu 13 Aug 2026	-0.69%	152.90	151.85	152.90	150.90	3.67 times
Wed 12 Aug 2026	0.76%	152.15	152.90	153.20	151.85	1.08 times
Tue 11 Aug 2026	0.63%	154.55	151.75	154.55	150.95	0.7 times
Mon 10 Aug 2026	1.11%	149.85	150.80	151.05	149.35	10.93 times
Fri 07 Aug 2026	0.78%	147.25	149.15	149.35	147.25	1.3 times
Thu 06 Aug 2026	2.49%	146.10	148.00	148.10	146.10	6.12 times
Wed 05 Aug 2026	2.12%	142.15	144.40	145.05	141.90	5.12 times
Tue 04 Aug 2026	-0.21%	138.15	141.40	142.15	138.15	2.51 times
Mon 03 Aug 2026	0.04%	143.05	141.70	143.05	141.40	0.48 times

Volume is calculated using 10 day average volume

NSE Edelamc - Egold EGOLD MA indicator, Edelamc - Egold EGOLD indicators MA technical analysis, Edelamc - Egold EGOLD indicators MA free charts, Edelamc - Egold EGOLD indicators MA historical values NSE

Below are charts of NSE Edelamc - Egold EGOLD MA indicator, Edelamc - Egold EGOLD indicators MA technical analysis, Edelamc - Egold EGOLD indicators MA free charts, Edelamc - Egold EGOLD indicators MA historical values NSE

Edelamc - Egold EGOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edelamc - Egold is 145.37

50 day MA of Edelamc - Egold is 144.85

100 day MA of Edelamc - Egold is 147.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Edelamc - Egold EGOLD is uptrend

Historical Moving averages values of Edelamc - Egold EGOLD are:

Price	20 day	50 day	100 day
151.20	145.37	144.85	147.89
151.85	144.81	144.93	147.92
152.90	144.27	144.98	147.95
151.75	143.67	145.03	147.95
150.80	143.11	145.08	148.01

Moving averages charts of $comp $sb are below. First chart to the right hand side