PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 146.53
Daily Resistance: 148.78
5 Day Moving Average is 147.86
20 Day Moving Average is 154.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.29%	146.65	147.25	148.05	145.80	379.73%
Thu 11 Jun 2026	-1.67%	140.90	143.95	146.00	140.90	-58.96%
Wed 10 Jun 2026	-3.24%	148.95	146.40	148.95	145.60	-75.37%
Tue 09 Jun 2026	0.6%	151.80	151.30	152.45	150.80	-91.74%
Mon 08 Jun 2026	-2.5%	151.65	150.40	152.10	148.90	-83.92%
Fri 05 Jun 2026	-0.64%	154.90	154.25	154.90	153.55	-41.04%
Thu 04 Jun 2026	0.55%	154.65	155.25	155.50	154.50	-91.53%
Wed 03 Jun 2026	-0.74%	155.20	154.40	155.20	153.20	141.73%
Tue 02 Jun 2026	0.84%	154.25	155.55	159.90	153.85	-58.92%
Mon 01 Jun 2026	-0.87%	155.00	154.25	156.00	153.65	95.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!