PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 150.23
Daily Resistance: 152.63
5 Day Moving Average is 151.83
20 Day Moving Average is 154.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	-1.2%	153.30	151.95	153.30	150.90	76%
Fri 04 Sep 2026	0.79%	153.20	153.80	154.40	153.05	-41.77%
Thu 03 Sep 2026	2.31%	150.95	152.60	153.30	150.95	-61.23%
Wed 02 Sep 2026	-1.65%	151.65	149.15	151.65	148.40	-71.28%
Tue 01 Sep 2026	-1.59%	157.95	151.65	157.95	151.10	-13.77%
Mon 31 Aug 2026	-2.53%	154.95	154.10	155.00	152.40	44.52%
Fri 28 Aug 2026	0.6%	157.15	158.10	158.15	156.20	-83.8%
Thu 27 Aug 2026	-1.63%	159.80	157.15	160.00	154.90	-27.62%
Wed 26 Aug 2026	-0.34%	160.10	159.75	160.95	159.50	-34.06%
Tue 25 Aug 2026	-0.31%	162.00	160.30	162.00	159.80	-51.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!