PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 147.15
Daily Resistance: 152.5
5 Day Moving Average is 151
20 Day Moving Average is 147.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.6%	151.10	150.30	154.70	149.35	-83.33%
Wed 22 Apr 2026	-0.1%	151.45	151.20	158.95	150.55	127.19%
Tue 21 Apr 2026	0.1%	151.95	151.35	151.95	149.85	-18.86%
Mon 20 Apr 2026	0.17%	151.55	151.20	151.55	150.20	84.91%
Fri 17 Apr 2026	-0.66%	151.65	150.95	151.65	150.00	76.27%
Thu 16 Apr 2026	0.26%	155.30	151.95	155.30	151.15	152.3%
Wed 15 Apr 2026	1.44%	151.85	151.55	152.30	151.20	-81.53%
Mon 13 Apr 2026	-0.1%	149.20	149.40	149.80	148.65	-80.84%
Fri 10 Apr 2026	0.37%	152.70	149.55	152.70	148.20	-40.54%
Thu 09 Apr 2026	-0.6%	149.45	149.00	149.45	146.95	78.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!