PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 149.7
Daily Resistance: 151.3
5 Day Moving Average is 151.7
20 Day Moving Average is 145.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.43%	151.40	151.20	151.40	149.80	-79.66%
Thu 13 Aug 2026	-0.69%	152.90	151.85	152.90	150.90	-18.9%
Wed 12 Aug 2026	0.76%	152.15	152.90	153.20	151.85	-76.17%
Tue 11 Aug 2026	0.63%	154.55	151.75	154.55	150.95	-84.53%
Mon 10 Aug 2026	1.11%	149.85	150.80	151.05	149.35	141.36%
Fri 07 Aug 2026	0.78%	147.25	149.15	149.35	147.25	-71.26%
Thu 06 Aug 2026	2.49%	146.10	148.00	148.10	146.10	35.19%
Wed 05 Aug 2026	2.12%	142.15	144.40	145.05	141.90	13.17%
Tue 04 Aug 2026	-0.21%	138.15	141.40	142.15	138.15	-44.59%
Mon 03 Aug 2026	0.04%	143.05	141.70	143.05	141.40	-89.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!