PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 140.73
Daily Resistance: 142.83
5 Day Moving Average is 142.83
20 Day Moving Average is 142.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-0.59%	143.00	142.55	143.10	141.00	-84.67%
Thu 23 Jul 2026	-0.76%	145.20	143.40	145.35	143.10	-87.03%
Wed 22 Jul 2026	1.51%	142.70	144.50	144.90	142.70	36.18%
Tue 21 Jul 2026	0.71%	142.00	142.35	142.65	141.35	-80.03%
Mon 20 Jul 2026	0.89%	141.50	141.35	141.50	140.40	-93.84%
Fri 17 Jul 2026	-0.67%	140.70	140.10	140.70	139.35	-80.44%
Thu 16 Jul 2026	0.14%	140.90	141.05	141.15	140.40	-83.89%
Wed 15 Jul 2026	0.25%	140.85	140.85	141.35	140.45	-91.77%
Tue 14 Jul 2026	-0.85%	141.40	140.50	141.40	140.05	-91.1%
Mon 13 Jul 2026	-0.84%	142.90	141.70	142.90	140.80	-92.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!