PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 140.33
Daily Resistance: 142.38
5 Day Moving Average is 140.62
20 Day Moving Average is 136.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.39%	142.60	142.05	142.70	140.65	-62.59%
Wed 14 Jan 2026	1.28%	141.50	142.60	143.25	141.05	609.53%
Tue 13 Jan 2026	0%	139.50	140.80	141.70	139.50	714.31%
Mon 12 Jan 2026	2.89%	137.85	140.80	140.80	137.70	145.03%
Fri 09 Jan 2026	0.92%	136.10	136.85	137.10	136.00	-77.25%
Thu 08 Jan 2026	-0.66%	136.50	135.60	136.50	134.45	665.18%
Wed 07 Jan 2026	-0.29%	137.75	136.50	137.75	136.00	801.4%
Tue 06 Jan 2026	0.37%	137.05	136.90	137.55	136.20	405.48%
Mon 05 Jan 2026	1.11%	136.20	136.40	136.90	134.10	747.36%
Fri 02 Jan 2026	1.01%	134.95	134.90	135.00	134.00	-83.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!