PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 156.95
Daily Resistance: 163.45
5 Day Moving Average is 152.28
20 Day Moving Average is 150.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	6.49%	153.95	159.95	160.45	153.95	92.46%
Tue 12 May 2026	0.43%	150.65	150.20	151.60	150.00	-84.36%
Mon 11 May 2026	-0.86%	151.10	149.55	151.10	149.20	104.69%
Fri 08 May 2026	0%	154.60	150.85	154.60	149.10	77.4%
Thu 07 May 2026	0.5%	150.15	150.85	154.90	149.95	112.6%
Wed 06 May 2026	1.76%	151.15	150.10	151.90	148.05	157.03%
Tue 05 May 2026	-0.27%	152.35	147.50	152.35	146.80	-91.89%
Mon 04 May 2026	-0.87%	149.00	147.90	153.30	147.30	-88.4%
Thu 30 Apr 2026	1.53%	146.95	149.20	149.50	146.80	-86.54%
Wed 29 Apr 2026	-0.88%	148.60	146.95	148.60	146.55	-90.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!