PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 144.55
Daily Resistance: 147.8
5 Day Moving Average is 149.65
20 Day Moving Average is 151.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.56%	149.05	146.55	149.05	145.80	96.23%
Fri 25 Sep 2026	0.74%	149.55	150.40	150.85	149.45	-33.8%
Thu 24 Sep 2026	-1.06%	150.50	149.30	150.50	149.10	-89.08%
Wed 23 Sep 2026	-0.13%	151.50	150.90	151.75	150.45	-87.56%
Tue 22 Sep 2026	-0.46%	151.45	151.10	152.10	150.40	-91.55%
Mon 21 Sep 2026	-0.65%	153.15	151.80	153.15	151.10	16.43%
Fri 18 Sep 2026	1.56%	151.65	152.80	153.15	151.65	-75.61%
Thu 17 Sep 2026	-0.33%	150.35	150.45	151.05	149.55	115.3%
Wed 16 Sep 2026	0.87%	150.05	150.95	151.10	150.05	-85.15%
Tue 15 Sep 2026	-0.93%	150.80	149.65	150.80	147.55	-81.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!