PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 156.05
Daily Resistance: 158.2
5 Day Moving Average is 158.88
20 Day Moving Average is 157.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.28%	158.20	157.75	158.65	156.50	-53.1%
Thu 12 Mar 2026	-0.09%	159.60	159.80	160.30	158.90	-44.68%
Wed 11 Mar 2026	0.53%	158.05	159.95	160.30	158.05	-93.56%
Tue 10 Mar 2026	0.82%	158.80	159.10	160.55	158.45	-91.88%
Mon 09 Mar 2026	0.06%	162.45	157.80	162.45	156.55	-83.65%
Fri 06 Mar 2026	-1.04%	160.10	157.70	160.10	156.95	-92.88%
Thu 05 Mar 2026	-1.27%	161.10	159.35	161.30	158.70	-83.16%
Wed 04 Mar 2026	-3.38%	162.05	161.40	165.55	159.10	353.84%
Mon 02 Mar 2026	5.26%	161.15	167.05	168.70	161.15	456.21%
Fri 27 Feb 2026	1.08%	157.60	158.70	159.60	157.50	-92.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!