PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 144.6
Daily Resistance: 145.7
5 Day Moving Average is 141.57
20 Day Moving Average is 145.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	2.14%	145.95	145.40	146.00	144.90	-87.92%
Thu 02 Jul 2026	1.97%	142.40	142.35	142.80	141.35	-86.58%
Wed 01 Jul 2026	-0.5%	140.40	139.60	140.40	138.40	-61.44%
Tue 30 Jun 2026	0.07%	139.35	140.30	140.60	138.25	-60.68%
Mon 29 Jun 2026	0.5%	140.55	140.20	141.40	139.60	-92.49%
Thu 25 Jun 2026	-1.83%	142.00	139.50	142.00	137.15	-60.61%
Wed 24 Jun 2026	-0.98%	142.55	142.10	142.80	141.65	-77.59%
Tue 23 Jun 2026	-1.95%	146.35	143.50	146.35	142.95	-57.32%
Mon 22 Jun 2026	1.04%	145.00	146.35	146.70	144.60	-67.98%
Fri 19 Jun 2026	-1.83%	146.40	144.85	146.40	143.35	-78.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!