PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 153.9
Daily Resistance: 154.9
5 Day Moving Average is 153.67
20 Day Moving Average is 154.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.03%	154.95	154.55	155.25	154.25	-84.81%
Tue 10 Feb 2026	0.16%	154.95	154.50	155.15	153.35	-25.97%
Mon 09 Feb 2026	1.28%	154.40	154.25	158.35	153.35	-61.55%
Fri 06 Feb 2026	-0.29%	151.35	152.30	153.30	148.75	-23.31%
Thu 05 Feb 2026	-3.48%	155.20	152.75	155.20	148.65	-23.97%
Wed 04 Feb 2026	5.99%	154.30	158.25	158.95	154.30	886.6%
Tue 03 Feb 2026	-1.78%	155.80	149.30	155.80	147.65	623.7%
Mon 02 Feb 2026	0.63%	149.00	152.00	166.00	136.50	25.58%
Sun 01 Feb 2026	-8.9%	149.10	151.05	165.50	139.40	54.31%
Fri 30 Jan 2026	-6.01%	169.80	165.80	172.25	159.25	40.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!