PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 141.05
Daily Resistance: 149.95
5 Day Moving Average is 145.68
20 Day Moving Average is 151.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.38%	148.90	146.90	153.00	144.10	-58.59%
Wed 01 Apr 2026	1.85%	149.25	148.95	150.70	146.35	-54.5%
Mon 30 Mar 2026	2.74%	143.10	146.25	146.45	142.40	-48.43%
Fri 27 Mar 2026	-1.11%	141.75	142.35	143.00	139.80	-40.36%
Wed 25 Mar 2026	3.04%	142.50	143.95	144.85	141.05	-64.99%
Tue 24 Mar 2026	4.14%	137.50	139.70	140.70	136.45	-55.84%
Mon 23 Mar 2026	-8.27%	139.70	134.15	143.65	129.10	-15.31%
Fri 20 Mar 2026	-0.54%	149.20	146.25	151.00	145.25	-56.65%
Thu 19 Mar 2026	-4.79%	152.40	147.05	153.55	146.00	-46.58%
Wed 18 Mar 2026	-0.35%	154.70	154.45	154.80	153.70	-73.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!