PVM Price Volume Measure charts Edelamc - Egold EGOLD share NSE Stock Exchange

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 131.4
Daily Resistance: 141.1
5 Day Moving Average is 136.6
20 Day Moving Average is 131.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.65%	139.80	137.20	145.00	135.30	1030.27%
Fri 26 Dec 2025	1.02%	137.35	138.10	139.90	136.90	1050.51%
Wed 24 Dec 2025	0.15%	137.70	136.70	137.70	136.45	296.67%
Tue 23 Dec 2025	1.49%	137.50	136.50	137.50	135.60	600.86%
Mon 22 Dec 2025	1.36%	133.40	134.50	134.55	133.30	514.05%
Fri 19 Dec 2025	-0.08%	133.00	132.70	133.00	132.00	487.34%
Thu 18 Dec 2025	-0.04%	133.50	132.80	133.50	132.35	282%
Wed 17 Dec 2025	0.3%	133.50	132.85	143.00	132.45	385.74%
Tue 16 Dec 2025	-1.01%	132.95	132.45	132.95	131.80	428.56%
Mon 15 Dec 2025	1.13%	134.00	133.80	134.20	132.00	271.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Egold EGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!