NSE Edelamc - Egold EGOLD All indicator, Edelamc - Egold EGOLD indicators All technical analysis, Edelamc - Egold EGOLD indicators All free charts, Edelamc - Egold EGOLD indicators All historical values NSE

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 127.08
Daily Resistance: 131.33
5 Day DMA Moving Average is 128.58
20 Day DMA Moving Average is 125.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.82%	124.95	129.20	129.20	124.95	11.18 times
Thu 04 Dec 2025	-0.43%	127.80	128.15	128.90	126.90	10.19 times
Wed 03 Dec 2025	0.55%	128.60	128.70	129.50	127.05	13.34 times
Tue 02 Dec 2025	-0.66%	128.50	128.00	129.00	126.05	12.79 times
Mon 01 Dec 2025	2.06%	129.40	128.85	129.40	126.40	20.02 times
Fri 28 Nov 2025	0.56%	125.60	126.25	127.25	125.60	0.44 times
Thu 27 Nov 2025	-0.08%	125.20	125.55	126.00	124.60	0.76 times
Wed 26 Nov 2025	0.92%	125.30	125.65	125.95	124.95	0.29 times
Tue 25 Nov 2025	0.32%	124.70	124.50	125.80	123.85	1.5 times
Mon 24 Nov 2025	1.26%	122.55	124.10	125.00	122.55	1.22 times

Volume is calculated using 10 day average volume

NSE Edelamc - Egold EGOLD All indicator, Edelamc - Egold EGOLD indicators All technical analysis, Edelamc - Egold EGOLD indicators All free charts, Edelamc - Egold EGOLD indicators All historical values NSE

Below are charts of NSE Edelamc - Egold EGOLD All indicator, Edelamc - Egold EGOLD indicators All technical analysis, Edelamc - Egold EGOLD indicators All free charts, Edelamc - Egold EGOLD indicators All historical values NSE

Edelamc - Egold EGOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Edelamc - Egold EGOLD ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Edelamc - Egold EGOLD are:

ADX	+DY	-DY
13.2	26.4	20.2
27.4	29.7	16.9
28.8	31.4	17.3
26.6	32.2	18.7
29.3	35.1	19.2
21.1	32.1	20.9
16.1	30.2	21.8
17.9	31.2	21.8
17.3	32.1	22.6
14.3	31.6	23.7

ADX charts for Edelamc - Egold are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Edelamc - Egold EGOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edelamc - Egold is 125.23

50 day MA of Edelamc - Egold is 122.72

100 day MA of Edelamc - Egold is 112.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Edelamc - Egold EGOLD is uptrend

Historical Moving averages values of Edelamc - Egold EGOLD are:

Price	20 day	50 day	100 day
129.20	125.23	122.72	112.99
128.15	124.76	122.43	112.68
128.70	124.39	122.12	112.38
128.00	123.97	121.75	112.06
128.85	123.62	121.4	111.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Edelamc - Egold EGOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edelamc - Egold EGOLD is: 56211.2 M

Current day volume is 9.224 times compared to averaged volume Edelamc - Egold has

Historical price to volume measure of Edelamc - Egold is:

Price	Percent Change	Percent change within day	Volume change
129.20	0.82%	3.4%	9.224 times
128.15	-0.43%	0.27%	8.406 times
128.70	0.55%	0.08%	11.001 times
128.00	-0.66%	-0.39%	10.548 times
128.85	2.06%	-0.43%	16.513 times
126.25	0.56%	0.52%	0.363 times
125.55	-0.08%	0.28%	0.628 times
125.65	0.92%	0.28%	0.239 times
124.50	0.32%	-0.16%	1.239 times
124.10	1.26%	1.26%	1.005 times

Price to volume Charts of Edelamc - Egold EGOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Edelamc - Egold EGOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Edelamc - Egold EGOLD is: 125.23 & deviation is 2.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Edelamc - Egold EGOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.20	125.23	2.33	129.9	120.56
128.15	124.76	2.42	129.59	119.93
128.70	124.39	2.44	129.27	119.51
128.00	123.97	2.39	128.75	119.19
128.85	123.62	2.28	128.19	119.05

Bollinger Bands charts for Edelamc - Egold EGOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Edelamc - Egold EGOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Edelamc - Egold EGOLD

14 day Edelamc - Egold EGOLD RSI is: 58.57

According to RSI indicator, Selling is dominating the stock of Edelamc - Egold EGOLD

Historical values of RSI indicator for Edelamc - Egold are as follows in descending order:

58.57 59.1 58.24 59.21 58.82 57.54 58.51 56.86 57.33 58.69 58.81 60.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Edelamc - Egold EGOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelamc - Egold EGOLD

12,26,9 day Edelamc - Egold EGOLD MACD is: 126.73, 124.76, 1.97

According to MACD indicator, Prices of Edelamc - Egold EGOLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Edelamc - Egold EGOLD are:

126.73, 124.76, 1.97
126.28, 124.41, 1.87
125.94, 124.11, 1.83
125.44, 123.74, 1.7
124.97, 123.4, 1.57
124.27, 122.96, 1.31
123.91, 122.7, 1.21
123.61, 122.47, 1.14
123.24, 122.22, 1.02
123.01, 122.04, 0.97

MACD charts of Edelamc - Egold EGOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Edelamc - Egold EGOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Edelamc - Egold EGOLD CCI is: 79

According to CCI indicator, Edelamc - Egold EGOLD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Edelamc - Egold

Historical CCI values of Edelamc - Egold EGOLD are:

79 86 101 76 94 32 -1 3 -24 -52

CCI charts of Edelamc - Egold EGOLD are below. Second charts towards left.

Edelamc - Egold EGOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Edelamc - Egold EGOLD Stochastics is: 91

According to Stochastics indicator, Buying is coming in Edelamc - Egold

Edelamc - Egold EGOLD is closing near its highest highs

Historical Stochastics values of Edelamc - Egold EGOLD are:

91 91 91 91 91 91 91 91 91 91

Edelamc - Egold EGOLD Stochastics charts are below. Third charts to the left, at the bottom