NSE Edelamc - Egold EGOLD All indicator, Edelamc - Egold EGOLD indicators All technical analysis, Edelamc - Egold EGOLD indicators All free charts, Edelamc - Egold EGOLD indicators All historical values NSE

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 144.55
Daily Resistance: 147.8
5 Day DMA Moving Average is 149.65
20 Day DMA Moving Average is 151.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.56%	149.05	146.55	149.05	145.80	6.09 times
Fri 25 Sep 2026	0.74%	149.55	150.40	150.85	149.45	2.05 times
Thu 24 Sep 2026	-1.06%	150.50	149.30	150.50	149.10	0.34 times
Wed 23 Sep 2026	-0.13%	151.50	150.90	151.75	150.45	0.39 times
Tue 22 Sep 2026	-0.46%	151.45	151.10	152.10	150.40	0.26 times
Mon 21 Sep 2026	-0.65%	153.15	151.80	153.15	151.10	3.61 times
Fri 18 Sep 2026	1.56%	151.65	152.80	153.15	151.65	0.76 times
Thu 17 Sep 2026	-0.33%	150.35	150.45	151.05	149.55	6.68 times
Wed 16 Sep 2026	0.87%	150.05	150.95	151.10	150.05	0.46 times
Tue 15 Sep 2026	-0.93%	150.80	149.65	150.80	147.55	0.56 times

Volume is calculated using 10 day average volume

NSE Edelamc - Egold EGOLD All indicator, Edelamc - Egold EGOLD indicators All technical analysis, Edelamc - Egold EGOLD indicators All free charts, Edelamc - Egold EGOLD indicators All historical values NSE

Below are charts of NSE Edelamc - Egold EGOLD All indicator, Edelamc - Egold EGOLD indicators All technical analysis, Edelamc - Egold EGOLD indicators All free charts, Edelamc - Egold EGOLD indicators All historical values NSE

Edelamc - Egold EGOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Edelamc - Egold EGOLD ADX is: 28, 21, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Edelamc - Egold EGOLD are:

ADX	+DY	-DY
27.8	20.6	36.5
11.8	23.7	30.1
13.4	24	31.4
6.8	25.1	28.7
6.3	26.2	29.7
3.4	27.4	29.3
1.3	28.8	29.6
11.8	25.1	31.8
10	26.1	31.9
11.8	26.2	33.2

ADX charts for Edelamc - Egold are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Edelamc - Egold EGOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edelamc - Egold is 151.26

50 day MA of Edelamc - Egold is 150.01

100 day MA of Edelamc - Egold is 149.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Edelamc - Egold EGOLD is downtrend

Historical Moving averages values of Edelamc - Egold EGOLD are:

Price	20 day	50 day	100 day
146.55	151.26	150.01	149.45
150.40	151.84	149.89	149.49
149.30	152.18	149.7	149.46
150.90	152.7	149.53	149.45
151.10	153.17	149.32	149.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Edelamc - Egold EGOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edelamc - Egold EGOLD is: 43132.7 M

Current day volume is 13.405 times compared to averaged volume Edelamc - Egold has

Historical price to volume measure of Edelamc - Egold is:

Price	Percent Change	Percent change within day	Volume change
146.55	-2.56%	-1.68%	13.405 times
150.40	0.74%	0.57%	4.522 times
149.30	-1.06%	-0.8%	0.746 times
150.90	-0.13%	-0.4%	0.85 times
151.10	-0.46%	-0.23%	0.577 times
151.80	-0.65%	-0.88%	7.954 times
152.80	1.56%	0.76%	1.666 times
150.45	-0.33%	0.07%	14.708 times
150.95	0.87%	0.6%	1.015 times
149.65	-0.93%	-0.76%	1.237 times

Price to volume Charts of Edelamc - Egold EGOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Edelamc - Egold EGOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Edelamc - Egold EGOLD is: 151.26 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Edelamc - Egold EGOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.55	151.26	1.7	154.67	147.85
150.40	151.84	1.95	155.74	147.94
149.30	152.18	2.23	156.65	147.71
150.90	152.7	2.68	158.05	147.35
151.10	153.17	3.11	159.39	146.95

Bollinger Bands charts for Edelamc - Egold EGOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Edelamc - Egold EGOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Edelamc - Egold EGOLD

14 day Edelamc - Egold EGOLD RSI is: 51.13

According to RSI indicator, Selling is dominating the stock of Edelamc - Egold EGOLD

Historical values of RSI indicator for Edelamc - Egold are as follows in descending order:

51.13 54.43 54.97 55.43 53.88 52.97 52.43 51.47 50.25 50.52 50.39 50.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Edelamc - Egold EGOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelamc - Egold EGOLD

12,26,9 day Edelamc - Egold EGOLD MACD is: 150.48, 151.1, -0.62

According to MACD indicator, Prices of Edelamc - Egold EGOLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Edelamc - Egold EGOLD are:

150.48, 151.1, -0.62
151.19, 151.46, -0.27000000000001
151.33, 151.55, -0.22
151.7, 151.73, -0.030000000000001
151.84, 151.8, 0.039999999999992
151.97, 151.86, 0.10999999999999
152, 151.86, 0.13999999999999
151.85, 151.78, 0.069999999999993
152.1, 151.89, 0.21000000000001
152.31, 151.96, 0.34999999999999

MACD charts of Edelamc - Egold EGOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Edelamc - Egold EGOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Edelamc - Egold EGOLD CCI is: -217

According to CCI indicator, Edelamc - Egold EGOLD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Edelamc - Egold

Historical CCI values of Edelamc - Egold EGOLD are:

-217 -39 -73 7 17 64 94 -32 -12 -91

CCI charts of Edelamc - Egold EGOLD are below. Second charts towards left.

Edelamc - Egold EGOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Edelamc - Egold EGOLD Stochastics is: 26

According to Stochastics indicator, Selling is coming in Edelamc - Egold

Edelamc - Egold EGOLD is closing near its lowest lows

Historical Stochastics values of Edelamc - Egold EGOLD are:

26 26 26 26 26 26 26 26 26 26

Edelamc - Egold EGOLD Stochastics charts are below. Third charts to the left, at the bottom