NSE Edelamc - Egold EGOLD All indicator, Edelamc - Egold EGOLD indicators All technical analysis, Edelamc - Egold EGOLD indicators All free charts, Edelamc - Egold EGOLD indicators All historical values NSE

Stock EGOLD - Share Edelamc - Egold trades in NSE

Daily Support: 146.53
Daily Resistance: 148.78
5 Day DMA Moving Average is 147.86
20 Day DMA Moving Average is 154.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.29%	146.65	147.25	148.05	145.80	15.86 times
Thu 11 Jun 2026	-1.67%	140.90	143.95	146.00	140.90	1.36 times
Wed 10 Jun 2026	-3.24%	148.95	146.40	148.95	145.60	0.81 times
Tue 09 Jun 2026	0.6%	151.80	151.30	152.45	150.80	0.27 times
Mon 08 Jun 2026	-2.5%	151.65	150.40	152.10	148.90	0.53 times
Fri 05 Jun 2026	-0.64%	154.90	154.25	154.90	153.55	1.95 times
Thu 04 Jun 2026	0.55%	154.65	155.25	155.50	154.50	0.28 times
Wed 03 Jun 2026	-0.74%	155.20	154.40	155.20	153.20	7.99 times
Tue 02 Jun 2026	0.84%	154.25	155.55	159.90	153.85	1.36 times
Mon 01 Jun 2026	-0.87%	155.00	154.25	156.00	153.65	6.47 times

Volume is calculated using 10 day average volume

NSE Edelamc - Egold EGOLD All indicator, Edelamc - Egold EGOLD indicators All technical analysis, Edelamc - Egold EGOLD indicators All free charts, Edelamc - Egold EGOLD indicators All historical values NSE

Below are charts of NSE Edelamc - Egold EGOLD All indicator, Edelamc - Egold EGOLD indicators All technical analysis, Edelamc - Egold EGOLD indicators All free charts, Edelamc - Egold EGOLD indicators All historical values NSE

Edelamc - Egold EGOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Edelamc - Egold EGOLD ADX is: 24, 23, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Edelamc - Egold EGOLD are:

ADX	+DY	-DY
23.4	22.2	35.7
33.3	19.6	39.2
20	22.1	33.1
0.7	25.1	24.8
1.2	25.4	26
23.7	28.9	17.8
30.1	30.2	16.2
28.9	30.3	16.7
32.9	31.8	16.1
18.6	26.9	18.4

ADX charts for Edelamc - Egold are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Edelamc - Egold EGOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edelamc - Egold is 154.14

50 day MA of Edelamc - Egold is 151.73

100 day MA of Edelamc - Egold is 152.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Edelamc - Egold EGOLD is downtrend

Historical Moving averages values of Edelamc - Egold EGOLD are:

Price	20 day	50 day	100 day
147.25	154.14	151.73	152.89
143.95	154.73	151.63	152.83
146.40	155.53	151.63	152.8
151.30	155.72	151.5	152.7
150.40	155.63	151.15	152.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Edelamc - Egold EGOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edelamc - Egold EGOLD is: 124304.4 M

Current day volume is 10.605 times compared to averaged volume Edelamc - Egold has

Historical price to volume measure of Edelamc - Egold is:

Price	Percent Change	Percent change within day	Volume change
147.25	2.29%	0.41%	10.605 times
143.95	-1.67%	2.16%	0.907 times
146.40	-3.24%	-1.71%	0.544 times
151.30	0.6%	-0.33%	0.183 times
150.40	-2.5%	-0.82%	0.356 times
154.25	-0.64%	-0.42%	1.303 times
155.25	0.55%	0.39%	0.187 times
154.40	-0.74%	-0.52%	5.344 times
155.55	0.84%	0.84%	0.908 times
154.25	-0.87%	-0.48%	4.325 times

Price to volume Charts of Edelamc - Egold EGOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Edelamc - Egold EGOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Edelamc - Egold EGOLD is: 154.14 & deviation is 4.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Edelamc - Egold EGOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.25	154.14	4.03	162.2	146.08
143.95	154.73	3.83	162.39	147.07
146.40	155.53	3.1	161.73	149.33
151.30	155.72	2.61	160.94	150.5
150.40	155.63	2.78	161.19	150.07

Bollinger Bands charts for Edelamc - Egold EGOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Edelamc - Egold EGOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Edelamc - Egold EGOLD

14 day Edelamc - Egold EGOLD RSI is: 50.18

According to RSI indicator, Buying is dominating the stock of Edelamc - Egold EGOLD

Historical values of RSI indicator for Edelamc - Egold are as follows in descending order:

50.18 48.71 49.3 52.72 53.66 56.48 55.92 56.92 56.52 57.13 56.96 55.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Edelamc - Egold EGOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelamc - Egold EGOLD

12,26,9 day Edelamc - Egold EGOLD MACD is: 150.83, 152.23, -1.4

According to MACD indicator, Prices of Edelamc - Egold EGOLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Edelamc - Egold EGOLD are:

150.83, 152.23, -1.4
151.48, 152.63, -1.15
152.85, 153.33, -0.48000000000002
154.02, 153.89, 0.13000000000002
154.51, 154.1, 0.41
155.26, 154.4, 0.85999999999999
155.44, 154.41, 1.03
155.48, 154.34, 1.14
155.68, 154.34, 1.34
155.7, 154.24, 1.46

MACD charts of Edelamc - Egold EGOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Edelamc - Egold EGOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Edelamc - Egold EGOLD CCI is: -109

According to CCI indicator, Edelamc - Egold EGOLD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Edelamc - Egold

Historical CCI values of Edelamc - Egold EGOLD are:

-109 -172 -110 -27 -46 23 39 24 63 30

CCI charts of Edelamc - Egold EGOLD are below. Second charts towards left.

Edelamc - Egold EGOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Edelamc - Egold EGOLD Stochastics is: 19

According to Stochastics indicator, Buying is coming in Edelamc - Egold

Edelamc - Egold EGOLD is closing near its lowest lows

Historical Stochastics values of Edelamc - Egold EGOLD are:

19 19 19 19 19 19 19 19 19 19

Edelamc - Egold EGOLD Stochastics charts are below. Third charts to the left, at the bottom