Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 126.73 and 130.98
| Intraday Target 1 | 123.3 |
| Intraday Target 2 | 125.9 |
| Intraday Target 3 | 127.55 |
| Intraday Target 4 | 130.15 |
| Intraday Target 5 | 131.8 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.50 (0.27%) | 124.95 | 124.95 - 129.20 | 1.559 times | Thu 04 December 2025 | 128.15 (-0.43%) | 127.80 | 126.90 - 128.90 | 1.4207 times | Wed 03 December 2025 | 128.70 (0.55%) | 128.60 | 127.05 - 129.50 | 1.8594 times | Tue 02 December 2025 | 128.00 (-0.66%) | 128.50 | 126.05 - 129.00 | 1.7827 times | Mon 01 December 2025 | 128.85 (2.06%) | 129.40 | 126.40 - 129.40 | 2.791 times | Fri 28 November 2025 | 126.25 (0.56%) | 125.60 | 125.60 - 127.25 | 0.0613 times | Thu 27 November 2025 | 125.55 (-0.08%) | 125.20 | 124.60 - 126.00 | 0.1062 times | Wed 26 November 2025 | 125.65 (0.92%) | 125.30 | 124.95 - 125.95 | 0.0404 times | Tue 25 November 2025 | 124.50 (0.32%) | 124.70 | 123.85 - 125.80 | 0.2095 times | Mon 24 November 2025 | 124.10 (1.26%) | 122.55 | 122.55 - 125.00 | 0.1699 times | Fri 21 November 2025 | 122.55 (0.04%) | 122.50 | 121.60 - 122.80 | 0.0427 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 124.45 and 129
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 127.65 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.50 (1.78%) | 129.40 | 124.95 - 129.50 | 1.4423 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.09 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.1083 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.0904 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.1906 times | Fri 31 October 2025 | 120.60 (-0.78%) | 121.55 | 112.10 - 122.30 | 0.2885 times | Fri 24 October 2025 | 121.55 (-6.79%) | 129.90 | 115.05 - 131.05 | 1.1357 times | Fri 17 October 2025 | 130.40 (7.02%) | 123.05 | 122.60 - 131.55 | 2.5384 times | Fri 10 October 2025 | 121.85 (3.92%) | 119.35 | 117.95 - 123.15 | 2.5718 times | Fri 03 October 2025 | 117.25 (2.94%) | 116.20 | 114.50 - 118.90 | 1.544 times | Fri 26 September 2025 | 113.90 (3.26%) | 111.60 | 110.90 - 119.00 | 1.5624 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 124.45 and 129
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 127.65 |
| Monthly Target 4 | 130.35 |
| Monthly Target 5 | 132.2 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.50 (1.78%) | 129.40 | 124.95 - 129.50 | 0.684 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.2273 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 3.4822 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 2.4295 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.8065 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.8386 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.6068 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.3359 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1881 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.401 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 0.3274 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 102.75 and 157.3
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 112.35 |
| Yearly Target 4 | 147.7 |
| Yearly Target 5 | 166.9 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.50 (65.38%) | 77.65 | 77.00 - 131.55 | 2.1803 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4973 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.3224 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.28 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 126.11 |
| 20 day DMA | 125.19 |
| 35 day DMA | 124.01 |
| 50 day DMA | 122.7 |
| 100 day DMA | 112.98 |
| 150 day DMA | 107.82 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.99 | 127.74 | 127.54 |
| 12 day EMA | 126.62 | 126.28 | 125.94 |
| 20 day EMA | 125.45 | 125.13 | 124.81 |
| 35 day EMA | 123.83 | 123.55 | 123.28 |
| 50 day EMA | 122.38 | 122.13 | 121.88 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 127.99 | 127.47 |
| 12 day SMA | 126.11 | 125.68 | 125.13 |
| 20 day SMA | 125.19 | 124.76 | 124.39 |
| 35 day SMA | 124.01 | 123.98 | 123.94 |
| 50 day SMA | 122.7 | 122.43 | 122.12 |
| 100 day SMA | 112.98 | 112.68 | 112.38 |
| 150 day SMA | 107.82 | 107.6 | 107.39 |
| 200 day SMA | 103.51 | 103.31 | 103.1 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
