Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 149.7 and 151.3
| Intraday Target 1 | 149.2 |
| Intraday Target 2 | 150.2 |
| Intraday Target 3 | 150.8 |
| Intraday Target 4 | 151.8 |
| Intraday Target 5 | 152.4 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.20 (-0.43%) | 151.40 | 149.80 - 151.40 | 0.2805 times | Thu 13 August 2026 | 151.85 (-0.69%) | 152.90 | 150.90 - 152.90 | 1.1183 times | Wed 12 August 2026 | 152.90 (0.76%) | 152.15 | 151.85 - 153.20 | 0.3286 times | Tue 11 August 2026 | 151.75 (0.63%) | 154.55 | 150.95 - 154.55 | 0.2134 times | Mon 10 August 2026 | 150.80 (1.11%) | 149.85 | 149.35 - 151.05 | 3.3283 times | Fri 07 August 2026 | 149.15 (0.78%) | 147.25 | 147.25 - 149.35 | 0.3963 times | Thu 06 August 2026 | 148.00 (2.49%) | 146.10 | 146.10 - 148.10 | 1.8641 times | Wed 05 August 2026 | 144.40 (2.12%) | 142.15 | 141.90 - 145.05 | 1.5606 times | Tue 04 August 2026 | 141.40 (-0.21%) | 138.15 | 138.15 - 142.15 | 0.7641 times | Mon 03 August 2026 | 141.70 (0.04%) | 143.05 | 141.40 - 143.05 | 0.1459 times | Fri 31 July 2026 | 141.65 (-0.46%) | 142.25 | 141.20 - 142.50 | 0.1339 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 150.28 and 155.48
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 154.05 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.20 (1.37%) | 149.85 | 149.35 - 154.55 | 1.512 times | Fri 07 August 2026 | 149.15 (5.29%) | 143.05 | 138.15 - 149.35 | 1.3576 times | Fri 31 July 2026 | 141.65 (-0.63%) | 143.00 | 140.70 - 144.45 | 0.7884 times | Fri 24 July 2026 | 142.55 (1.75%) | 141.50 | 140.40 - 145.35 | 0.7392 times | Fri 17 July 2026 | 140.10 (-1.96%) | 142.90 | 139.35 - 142.90 | 0.2335 times | Fri 10 July 2026 | 142.90 (-1.72%) | 145.75 | 138.85 - 145.75 | 0.1835 times | Fri 03 July 2026 | 145.40 (4.23%) | 140.55 | 138.25 - 146.00 | 0.4305 times | Thu 25 June 2026 | 139.50 (-3.69%) | 145.00 | 137.15 - 146.70 | 0.5299 times | Fri 19 June 2026 | 144.85 (-1.63%) | 150.90 | 143.35 - 151.25 | 2.0349 times | Fri 12 June 2026 | 147.25 (-4.54%) | 151.65 | 140.90 - 152.45 | 2.1905 times | Fri 05 June 2026 | 154.25 (-0.87%) | 155.00 | 153.20 - 159.90 | 2.0988 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 144.68 and 161.08
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 147.96666666667 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 164.37 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.20 (6.74%) | 143.05 | 138.15 - 154.55 | 0.2983 times | Fri 31 July 2026 | 141.65 (0.96%) | 140.40 | 138.40 - 146.00 | 0.228 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.7315 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.753 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.5602 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.5906 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.9923 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.4632 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 3.2315 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1513 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.3183 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 140.15 and 196
| Yearly Target 1 | 99.23 |
| Yearly Target 2 | 125.22 |
| Yearly Target 3 | 155.08333333333 |
| Yearly Target 4 | 181.07 |
| Yearly Target 5 | 210.93 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.20 (13.6%) | 134.40 | 129.10 - 184.95 | 1.385 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.0593 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.3371 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2186 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 142 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.58 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 147.26 |
| 20 day DMA | 145.37 |
| 35 day DMA | 143.85 |
| 50 day DMA | 144.85 |
| 100 day DMA | 147.89 |
| 150 day DMA | 149.77 |
| 200 day DMA | 144.19 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.94 | 150.81 | 150.29 |
| 12 day EMA | 148.42 | 147.92 | 147.21 |
| 20 day EMA | 146.88 | 146.42 | 145.85 |
| 35 day EMA | 146.37 | 146.09 | 145.75 |
| 50 day EMA | 146.36 | 146.16 | 145.93 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 151.29 | 150.52 |
| 12 day SMA | 147.26 | 146.44 | 145.56 |
| 20 day SMA | 145.37 | 144.81 | 144.27 |
| 35 day SMA | 143.85 | 143.52 | 143.24 |
| 50 day SMA | 144.85 | 144.93 | 144.98 |
| 100 day SMA | 147.89 | 147.92 | 147.95 |
| 150 day SMA | 149.77 | 149.67 | 149.56 |
| 200 day SMA | 144.19 | 144.05 | 143.93 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
