Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 155.05 and 157.25
| Intraday Target 1 | 154.63 |
| Intraday Target 2 | 155.47 |
| Intraday Target 3 | 156.83333333333 |
| Intraday Target 4 | 157.67 |
| Intraday Target 5 | 159.03 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.30 (-1.7%) | 157.95 | 156.00 - 158.20 | 0.1879 times | Thu 14 May 2026 | 159.00 (-0.59%) | 159.95 | 158.05 - 160.60 | 0.2456 times | Wed 13 May 2026 | 159.95 (6.49%) | 153.95 | 153.95 - 160.45 | 1.7055 times | Tue 12 May 2026 | 150.20 (0.43%) | 150.65 | 150.00 - 151.60 | 0.1386 times | Mon 11 May 2026 | 149.55 (-0.86%) | 151.10 | 149.20 - 151.10 | 1.8139 times | Fri 08 May 2026 | 150.85 (0%) | 154.60 | 149.10 - 154.60 | 1.5721 times | Thu 07 May 2026 | 150.85 (0.5%) | 150.15 | 149.95 - 154.90 | 1.884 times | Wed 06 May 2026 | 150.10 (1.76%) | 151.15 | 148.05 - 151.90 | 2.2777 times | Tue 05 May 2026 | 147.50 (-0.27%) | 152.35 | 146.80 - 152.35 | 0.0719 times | Mon 04 May 2026 | 147.90 (-0.87%) | 149.00 | 147.30 - 153.30 | 0.1028 times | Thu 30 April 2026 | 149.20 (1.53%) | 146.95 | 146.80 - 149.50 | 0.1192 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 152.75 and 164.15
| Weekly Target 1 | 143.97 |
| Weekly Target 2 | 150.13 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 166.77 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.30 (3.61%) | 151.10 | 149.20 - 160.60 | 1.4789 times | Fri 08 May 2026 | 150.85 (1.11%) | 149.00 | 146.80 - 154.90 | 2.1356 times | Thu 30 April 2026 | 149.20 (-0.47%) | 151.30 | 146.55 - 151.65 | 0.3212 times | Fri 24 April 2026 | 149.90 (-0.7%) | 151.55 | 148.75 - 158.95 | 1.6428 times | Fri 17 April 2026 | 150.95 (0.94%) | 149.20 | 148.65 - 155.30 | 1.4595 times | Fri 10 April 2026 | 149.55 (1.8%) | 146.95 | 144.35 - 152.70 | 0.9413 times | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.4214 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.6801 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.517 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.4022 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 3.1241 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 151.55 and 165.35
| Monthly Target 1 | 140.77 |
| Monthly Target 2 | 148.53 |
| Monthly Target 3 | 154.56666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 168.37 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.30 (4.76%) | 149.00 | 146.80 - 160.60 | 0.3391 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.4343 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4578 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7693 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9096 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5052 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1173 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.7972 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2539 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4163 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4328 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 142.7 and 198.55
| Yearly Target 1 | 100.93 |
| Yearly Target 2 | 128.62 |
| Yearly Target 3 | 156.78333333333 |
| Yearly Target 4 | 184.47 |
| Yearly Target 5 | 212.63 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.30 (17.43%) | 134.40 | 129.10 - 184.95 | 1.1504 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.244 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.3674 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2382 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.23 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 155 |
| 12 day DMA | 151.53 |
| 20 day DMA | 151.07 |
| 35 day DMA | 149.14 |
| 50 day DMA | 151.49 |
| 100 day DMA | 149.44 |
| 150 day DMA | 141.23 |
| 200 day DMA | 132.32 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.56 | 155.19 | 153.28 |
| 12 day EMA | 153.04 | 152.45 | 151.26 |
| 20 day EMA | 151.97 | 151.51 | 150.72 |
| 35 day EMA | 151.95 | 151.69 | 151.26 |
| 50 day EMA | 152.3 | 152.14 | 151.86 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155 | 153.91 | 152.28 |
| 12 day SMA | 151.53 | 150.86 | 150.1 |
| 20 day SMA | 151.07 | 150.85 | 150.48 |
| 35 day SMA | 149.14 | 148.86 | 148.52 |
| 50 day SMA | 151.49 | 151.51 | 151.49 |
| 100 day SMA | 149.44 | 149.2 | 148.95 |
| 150 day SMA | 141.23 | 140.97 | 140.69 |
| 200 day SMA | 132.32 | 132.03 | 131.74 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
