ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEgold

Strong intraday Stock price targets for EdelamcEgold are 139 and 140.35

Intraday Target 1138.67
Intraday Target 2139.33
Intraday Target 3140.01666666667
Intraday Target 4140.68
Intraday Target 5141.37

Daily price and volume Edelamc Egold

Date Closing Open Range Volume
Fri 23 October 2026 140.00 (-1.27%) 140.70 139.35 - 140.70 1.8734 times
Thu 22 October 2026 141.80 (-0.56%) 142.20 141.25 - 142.40 3.129 times
Wed 21 October 2026 142.60 (-1.45%) 144.00 142.55 - 144.00 0.215 times
Mon 19 October 2026 144.70 (-0.52%) 145.90 144.65 - 145.90 1.3805 times
Fri 16 October 2026 145.45 (0.31%) 145.00 144.80 - 145.55 0.4023 times
Thu 15 October 2026 145.00 (0.1%) 145.05 144.25 - 145.30 0.4915 times
Wed 14 October 2026 144.85 (-1.02%) 146.20 144.50 - 146.20 0.6946 times
Tue 13 October 2026 146.35 (-0.27%) 146.80 145.95 - 146.80 0.6781 times
Mon 12 October 2026 146.75 (-1.01%) 147.30 146.35 - 148.35 0.6971 times
Fri 09 October 2026 148.25 (1.23%) 147.00 147.00 - 148.70 0.4385 times
Thu 08 October 2026 146.45 (-0.03%) 146.70 145.95 - 146.90 0.1763 times

 Daily chart EdelamcEgold

Weekly price and charts EdelamcEgold

Strong weekly Stock price targets for EdelamcEgold EGOLD are 136.4 and 142.95

Weekly Target 1135.2
Weekly Target 2137.6
Weekly Target 3141.75
Weekly Target 4144.15
Weekly Target 5148.3

Weekly price and volumes for Edelamc Egold

Date Closing Open Range Volume
Fri 23 October 2026 140.00 (-3.75%) 145.90 139.35 - 145.90 1.0313 times
Fri 16 October 2026 145.45 (-1.89%) 147.30 144.25 - 148.35 0.4632 times
Fri 09 October 2026 148.25 (0.95%) 146.90 145.60 - 148.70 0.8566 times
Thu 01 October 2026 146.85 (-2.36%) 149.05 145.05 - 149.05 0.8477 times
Fri 25 September 2026 150.40 (-1.57%) 153.15 149.10 - 153.15 0.7311 times
Fri 18 September 2026 152.80 (1.16%) 150.80 147.55 - 153.15 0.9295 times
Fri 11 September 2026 151.05 (-1.79%) 153.30 150.00 - 154.40 2.149 times
Fri 04 September 2026 153.80 (-2.72%) 154.95 148.40 - 157.95 1.1867 times
Fri 28 August 2026 158.10 (-0.25%) 159.55 154.90 - 162.00 1.4785 times
Fri 21 August 2026 158.50 (4.83%) 151.55 151.00 - 158.90 0.3264 times
Fri 14 August 2026 151.20 (1.37%) 149.85 149.35 - 154.55 1.2504 times

 weekly chart EdelamcEgold

Monthly price and charts EdelamcEgold

Strong monthly Stock price targets for EdelamcEgold EGOLD are 135 and 144.35

Monthly Target 1133.33
Monthly Target 2136.67
Monthly Target 3142.68333333333
Monthly Target 4146.02
Monthly Target 5152.03

Monthly price and volumes Edelamc Egold

Date Closing Open Range Volume
Fri 23 October 2026 140.00 (-4.83%) 147.10 139.35 - 148.70 0.3851 times
Wed 30 September 2026 147.10 (-4.54%) 157.95 145.05 - 157.95 0.8465 times
Mon 31 August 2026 154.10 (8.79%) 143.05 138.15 - 162.00 0.7438 times
Fri 31 July 2026 141.65 (0.96%) 140.40 138.40 - 146.00 0.2896 times
Tue 30 June 2026 140.30 (-9.83%) 155.00 137.15 - 159.90 0.9289 times
Fri 29 May 2026 155.60 (4.29%) 149.00 146.80 - 160.60 0.9563 times
Thu 30 April 2026 149.20 (2.02%) 149.25 144.10 - 158.95 0.7114 times
Mon 30 March 2026 146.25 (-7.84%) 161.15 129.10 - 168.70 0.75 times
Fri 27 February 2026 158.70 (-4.28%) 149.10 136.50 - 166.00 1.2602 times
Fri 30 January 2026 165.80 (24.57%) 134.40 132.00 - 184.95 3.1282 times
Wed 31 December 2025 133.10 (5.43%) 129.40 124.95 - 161.30 4.1038 times

 monthly chart EdelamcEgold

Yearly price and charts EdelamcEgold

Strong yearly Stock price targets for EdelamcEgold EGOLD are 134.55 and 190.4

Yearly Target 195.5
Yearly Target 2117.75
Yearly Target 3151.35
Yearly Target 4173.6
Yearly Target 5207.2

Yearly price and volumes Edelamc Egold

Date Closing Open Range Volume
Fri 23 October 2026 140.00 (5.18%) 134.40 129.10 - 184.95 1.5464 times
Wed 31 December 2025 133.10 (71.3%) 77.65 77.00 - 161.30 1.9322 times
Tue 31 December 2024 77.70 (19.54%) 65.15 53.10 - 84.50 0.3163 times
Fri 29 December 2023 65.00 (0%) 64.50 60.15 - 74.20 0.2051 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEgold

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.8

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 144 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEgold in short term and the sell signal is strong.

EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.33 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.

EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Egold EGOLD

DMA (daily moving average) of Edelamc Egold EGOLD

DMA period DMA value
5 day DMA 142.91
12 day DMA 144.89
20 day DMA 145.94
35 day DMA 148.34
50 day DMA 150.44
100 day DMA 147.73
150 day DMA 148.78
200 day DMA 149.68

EMA (exponential moving average) of Edelamc Egold EGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.37143.55144.43
12 day EMA144.33145.12145.72
20 day EMA145.75146.35146.83
35 day EMA147.68148.13148.5
50 day EMA149.54149.93150.26

SMA (simple moving average) of Edelamc Egold EGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.91143.91144.52
12 day SMA144.89145.48145.91
20 day SMA145.94146.48146.95
35 day SMA148.34148.68149.03
50 day SMA150.44150.67150.85
100 day SMA147.73147.88148.01
150 day SMA148.78148.9149.02
200 day SMA149.68149.65149.61

Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top