Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 154.45 and 157.5
| Intraday Target 1 | 153.72 |
| Intraday Target 2 | 155.18 |
| Intraday Target 3 | 156.76666666667 |
| Intraday Target 4 | 158.23 |
| Intraday Target 5 | 159.82 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.65 (1.92%) | 158.30 | 155.30 - 158.35 | 0.2781 times | Fri 20 February 2026 | 153.70 (0.39%) | 152.90 | 152.30 - 155.75 | 3.5933 times | Thu 19 February 2026 | 153.10 (1.42%) | 152.65 | 152.10 - 154.80 | 2.0187 times | Wed 18 February 2026 | 150.95 (0.2%) | 151.20 | 150.05 - 151.60 | 0.2441 times | Tue 17 February 2026 | 150.65 (-1.89%) | 153.05 | 149.20 - 153.05 | 0.3007 times | Mon 16 February 2026 | 153.55 (1.05%) | 153.00 | 152.00 - 153.90 | 0.5514 times | Fri 13 February 2026 | 151.95 (-2.56%) | 152.55 | 151.00 - 155.95 | 0.7446 times | Thu 12 February 2026 | 155.95 (0.68%) | 159.40 | 154.55 - 159.40 | 0.686 times | Wed 11 February 2026 | 154.90 (0.26%) | 154.95 | 154.25 - 155.25 | 0.2695 times | Tue 10 February 2026 | 154.50 (0.16%) | 154.95 | 153.35 - 155.15 | 1.3136 times | Mon 09 February 2026 | 154.25 (1.28%) | 154.40 | 153.35 - 158.35 | 0.6822 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 154.45 and 157.5
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 156.76666666667 |
| Weekly Target 4 | 158.23 |
| Weekly Target 5 | 159.82 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.65 (1.92%) | 158.30 | 155.30 - 158.35 | 0.0111 times | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 0.2666 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.1469 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 1.5112 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 1.0451 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 0.5007 times | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 1.1359 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 1.9131 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 1.9759 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.4936 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.2288 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 146.58 and 176.08
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 153.05 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 182.55 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.65 (-5.52%) | 149.10 | 136.50 - 166.00 | 0.7749 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9752 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5912 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1214 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8589 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.297 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4305 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4477 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.324 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.1793 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1004 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 144.33 and 197.28
| Yearly Target 1 | 104.92 |
| Yearly Target 2 | 130.78 |
| Yearly Target 3 | 157.86666666667 |
| Yearly Target 4 | 183.73 |
| Yearly Target 5 | 210.82 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.65 (17.69%) | 134.40 | 132.00 - 184.95 | 0.8615 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.4715 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4046 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2624 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 153.54 |
| 20 day DMA | 155.61 |
| 35 day DMA | 150.82 |
| 50 day DMA | 145.89 |
| 100 day DMA | 134.88 |
| 150 day DMA | 124.76 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.14 | 152.88 | 152.47 |
| 12 day EMA | 153.75 | 153.22 | 153.13 |
| 20 day EMA | 152.97 | 152.58 | 152.46 |
| 35 day EMA | 149.37 | 148.94 | 148.66 |
| 50 day EMA | 145.23 | 144.76 | 144.4 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 152.39 | 152.04 |
| 12 day SMA | 153.54 | 153.21 | 153.59 |
| 20 day SMA | 155.61 | 155.7 | 155.73 |
| 35 day SMA | 150.82 | 150.2 | 149.63 |
| 50 day SMA | 145.89 | 145.35 | 144.84 |
| 100 day SMA | 134.88 | 134.47 | 134.07 |
| 150 day SMA | 124.76 | 124.37 | 124 |
| 200 day SMA | 117.97 | 117.67 | 117.39 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
