Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 150.23 and 153.33
| Intraday Target 1 | 149.55 |
| Intraday Target 2 | 150.9 |
| Intraday Target 3 | 152.65 |
| Intraday Target 4 | 154 |
| Intraday Target 5 | 155.75 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 152.25 (0.2%) | 154.40 | 151.30 - 154.40 | 0.2055 times | Mon 07 September 2026 | 151.95 (-1.2%) | 153.30 | 150.90 - 153.30 | 2.5093 times | Fri 04 September 2026 | 153.80 (0.79%) | 153.20 | 153.05 - 154.40 | 0.8302 times | Thu 03 September 2026 | 152.60 (2.31%) | 150.95 | 150.95 - 153.30 | 0.5527 times | Wed 02 September 2026 | 149.15 (-1.65%) | 151.65 | 148.40 - 151.65 | 0.4095 times | Tue 01 September 2026 | 151.65 (-1.59%) | 157.95 | 151.10 - 157.95 | 1.2294 times | Mon 31 August 2026 | 154.10 (-2.53%) | 154.95 | 152.40 - 155.00 | 2.0604 times | Fri 28 August 2026 | 158.10 (0.6%) | 157.15 | 156.20 - 158.15 | 0.231 times | Thu 27 August 2026 | 157.15 (-1.63%) | 159.80 | 154.90 - 160.00 | 1.0319 times | Wed 26 August 2026 | 159.75 (-0.34%) | 160.10 | 159.50 - 160.95 | 0.9402 times | Tue 25 August 2026 | 160.30 (-0.31%) | 162.00 | 159.80 - 162.00 | 0.691 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 149.83 and 153.33
| Weekly Target 1 | 149.02 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 152.51666666667 |
| Weekly Target 4 | 154.13 |
| Weekly Target 5 | 156.02 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 152.25 (-1.01%) | 153.30 | 150.90 - 154.40 | 0.8334 times | Fri 04 September 2026 | 153.80 (-2.72%) | 154.95 | 148.40 - 157.95 | 1.5601 times | Fri 28 August 2026 | 158.10 (-0.25%) | 159.55 | 154.90 - 162.00 | 1.9436 times | Fri 21 August 2026 | 158.50 (4.83%) | 151.55 | 151.00 - 158.90 | 0.4292 times | Fri 14 August 2026 | 151.20 (1.37%) | 149.85 | 149.35 - 154.55 | 1.6437 times | Fri 07 August 2026 | 149.15 (5.29%) | 143.05 | 138.15 - 149.35 | 1.4759 times | Fri 31 July 2026 | 141.65 (-0.63%) | 143.00 | 140.70 - 144.45 | 0.8571 times | Fri 24 July 2026 | 142.55 (1.75%) | 141.50 | 140.40 - 145.35 | 0.8037 times | Fri 17 July 2026 | 140.10 (-1.96%) | 142.90 | 139.35 - 142.90 | 0.2539 times | Fri 10 July 2026 | 142.90 (-1.72%) | 145.75 | 138.85 - 145.75 | 0.1995 times | Fri 03 July 2026 | 145.40 (4.23%) | 140.55 | 138.25 - 146.00 | 0.468 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 145.55 and 155.1
| Monthly Target 1 | 143.32 |
| Monthly Target 2 | 147.78 |
| Monthly Target 3 | 152.86666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 162.42 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 152.25 (-1.2%) | 157.95 | 148.40 - 157.95 | 0.1634 times | Mon 31 August 2026 | 154.10 (8.79%) | 143.05 | 138.15 - 162.00 | 0.5684 times | Fri 31 July 2026 | 141.65 (0.96%) | 140.40 | 138.40 - 146.00 | 0.2213 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.7099 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.7308 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.5436 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.5731 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.963 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.3905 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 3.136 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1469 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 140.68 and 196.53
| Yearly Target 1 | 99.58 |
| Yearly Target 2 | 125.92 |
| Yearly Target 3 | 155.43333333333 |
| Yearly Target 4 | 181.77 |
| Yearly Target 5 | 211.28 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 152.25 (14.39%) | 134.40 | 129.10 - 184.95 | 1.4459 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.0113 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.3293 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2135 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 152 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.85 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 155.13 |
| 20 day DMA | 154.48 |
| 35 day DMA | 150.21 |
| 50 day DMA | 147.76 |
| 100 day DMA | 149.3 |
| 150 day DMA | 150.42 |
| 200 day DMA | 147.02 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.62 | 152.8 | 153.22 |
| 12 day EMA | 153.38 | 153.59 | 153.89 |
| 20 day EMA | 152.83 | 152.89 | 152.99 |
| 35 day EMA | 150.68 | 150.59 | 150.51 |
| 50 day EMA | 147.65 | 147.46 | 147.28 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 151.83 | 152.26 |
| 12 day SMA | 155.13 | 155.65 | 155.98 |
| 20 day SMA | 154.48 | 154.46 | 154.4 |
| 35 day SMA | 150.21 | 149.92 | 149.62 |
| 50 day SMA | 147.76 | 147.52 | 147.29 |
| 100 day SMA | 149.3 | 149.3 | 149.3 |
| 150 day SMA | 150.42 | 150.51 | 150.67 |
| 200 day SMA | 147.02 | 146.87 | 146.72 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
