EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 142.75 and 150.3
| Intraday Target 1 | 141.32 |
| Intraday Target 2 | 144.18 |
| Intraday Target 3 | 148.86666666667 |
| Intraday Target 4 | 151.73 |
| Intraday Target 5 | 156.42 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.05 (-4.79%) | 152.40 | 146.00 - 153.55 | 2.0099 times | Wed 18 March 2026 | 154.45 (-0.35%) | 154.70 | 153.70 - 154.80 | 1.0144 times | Tue 17 March 2026 | 155.00 (1.14%) | 149.45 | 149.45 - 155.80 | 0.9384 times | Mon 16 March 2026 | 153.25 (-2.85%) | 155.65 | 152.80 - 156.70 | 0.7983 times | Fri 13 March 2026 | 157.75 (-1.28%) | 158.20 | 156.50 - 158.65 | 1.752 times | Thu 12 March 2026 | 159.80 (-0.09%) | 159.60 | 158.90 - 160.30 | 2.0665 times | Wed 11 March 2026 | 159.95 (0.53%) | 158.05 | 158.05 - 160.30 | 0.2405 times | Tue 10 March 2026 | 159.10 (0.82%) | 158.80 | 158.45 - 160.55 | 0.3034 times | Mon 09 March 2026 | 157.80 (0.06%) | 162.45 | 156.55 - 162.45 | 0.6106 times | Fri 06 March 2026 | 157.70 (-1.04%) | 160.10 | 156.95 - 160.10 | 0.2659 times | Thu 05 March 2026 | 159.35 (-1.27%) | 161.10 | 158.70 - 161.30 | 0.629 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 141.18 and 151.88
| Weekly Target 1 | 139.22 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 149.91666666667 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.05 (-6.78%) | 155.65 | 146.00 - 156.70 | 0.1662 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.1736 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 1.3481 times | Fri 27 February 2026 | 158.70 (3.25%) | 158.30 | 155.30 - 159.60 | 0.1123 times | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 0.4746 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.2615 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 2.6901 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 1.8604 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 0.8913 times | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 2.0221 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 3.4056 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 135.18 and 157.88
| Monthly Target 1 | 131.22 |
| Monthly Target 2 | 139.13 |
| Monthly Target 3 | 153.91666666667 |
| Monthly Target 4 | 161.83 |
| Monthly Target 5 | 176.62 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.05 (-7.34%) | 161.15 | 146.00 - 168.70 | 0.3713 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7785 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9325 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5352 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1187 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8187 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2689 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4212 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.438 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3169 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.1754 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 139.53 and 192.48
| Yearly Target 1 | 101.72 |
| Yearly Target 2 | 124.38 |
| Yearly Target 3 | 154.66666666667 |
| Yearly Target 4 | 177.33 |
| Yearly Target 5 | 207.62 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.05 (10.48%) | 134.40 | 132.00 - 184.95 | 0.9569 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.3964 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.3923 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2544 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.15
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 153.5 |
| 12 day DMA | 156.88 |
| 20 day DMA | 157.24 |
| 35 day DMA | 155.8 |
| 50 day DMA | 153.74 |
| 100 day DMA | 140.76 |
| 150 day DMA | 131.28 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.83 | 155.72 | 156.35 |
| 12 day EMA | 155.39 | 156.9 | 157.34 |
| 20 day EMA | 155.68 | 156.59 | 156.81 |
| 35 day EMA | 154.34 | 154.77 | 154.79 |
| 50 day EMA | 152.14 | 152.35 | 152.26 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.5 | 156.05 | 157.15 |
| 12 day SMA | 156.88 | 158.55 | 158.9 |
| 20 day SMA | 157.24 | 157.43 | 157.24 |
| 35 day SMA | 155.8 | 156.64 | 156.91 |
| 50 day SMA | 153.74 | 153.53 | 153.17 |
| 100 day SMA | 140.76 | 140.5 | 140.18 |
| 150 day SMA | 131.28 | 130.98 | 130.63 |
| 200 day SMA | 123.23 | 122.98 | 122.69 |


