EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 73.43 and 74.23
| Daily Target 1 | 73.2 |
| Daily Target 2 | 73.65 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 74.8 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 74.10 (0.41%) | 74.35 | 73.55 - 74.35 | 0.6862 times | Thu 30 May 2024 | 73.80 (-0.4%) | 74.00 | 73.50 - 74.00 | 1.46 times | Wed 29 May 2024 | 74.10 (0.2%) | 74.90 | 73.50 - 74.90 | 1.9411 times | Tue 28 May 2024 | 73.95 (0.07%) | 73.95 | 73.65 - 74.05 | 0.0487 times | Mon 27 May 2024 | 73.90 (0.27%) | 72.60 | 72.60 - 74.25 | 1.8745 times | Fri 24 May 2024 | 73.70 (-1.07%) | 74.00 | 73.10 - 74.05 | 1.8499 times | Thu 23 May 2024 | 74.50 (-1.84%) | 75.40 | 74.20 - 75.40 | 0.0427 times | Wed 22 May 2024 | 75.90 (0.2%) | 76.20 | 75.45 - 76.20 | 2.0566 times | Tue 21 May 2024 | 75.75 (-0.33%) | 76.00 | 74.10 - 76.00 | 0.0315 times | Sat 18 May 2024 | 76.00 (2.01%) | 76.40 | 71.20 - 76.85 | 0.0089 times | Fri 17 May 2024 | 74.50 (-1%) | 75.70 | 74.45 - 75.70 | 0.2775 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 73.35 and 75.65
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 73.866666666667 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 74.10 (0.54%) | 72.60 | 72.60 - 74.90 | 0.9796 times | Fri 24 May 2024 | 73.70 (-3.03%) | 76.00 | 73.10 - 76.20 | 0.6488 times | Sat 18 May 2024 | 76.00 (2.49%) | 72.30 | 71.20 - 76.85 | 0.4902 times | Fri 10 May 2024 | 74.15 (1.44%) | 74.00 | 72.65 - 74.70 | 0.9115 times | Fri 03 May 2024 | 73.10 (-0.54%) | 73.50 | 72.50 - 74.15 | 0.2889 times | Fri 26 April 2024 | 73.50 (-1.87%) | 75.00 | 72.90 - 75.90 | 0.3055 times | Fri 19 April 2024 | 74.90 (0.2%) | 74.75 | 73.45 - 75.40 | 0.7482 times | Fri 12 April 2024 | 74.75 (4.77%) | 71.95 | 71.95 - 74.80 | 2.8288 times | Fri 05 April 2024 | 71.35 (3.93%) | 68.65 | 68.65 - 71.70 | 2.6683 times | Thu 28 March 2024 | 68.65 (1.18%) | 67.80 | 67.65 - 68.65 | 0.1303 times | Fri 22 March 2024 | 67.85 (0.67%) | 67.55 | 66.85 - 68.80 | 0.279 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 72.65 and 78.3
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 74.05 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 74.10 (1.16%) | 73.80 | 71.20 - 76.85 | 0.609 times | Tue 30 April 2024 | 73.25 (6.7%) | 68.65 | 68.65 - 75.90 | 1.3444 times | Thu 28 March 2024 | 68.65 (7.77%) | 64.00 | 63.95 - 68.80 | 0.135 times | Thu 29 February 2024 | 63.70 (-1.16%) | 64.45 | 53.10 - 65.40 | 0.2406 times | Wed 31 January 2024 | 64.45 (-0.85%) | 65.15 | 62.20 - 66.15 | 0.1752 times | Fri 29 December 2023 | 65.00 (0.62%) | 64.55 | 62.30 - 66.25 | 0.2315 times | Thu 30 November 2023 | 64.60 (0%) | 64.50 | 60.15 - 74.20 | 4.2643 times | Fri 31 May 2024 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 74.62 |
| 20 day DMA | 74.23 |
| 35 day DMA | 74.08 |
| 50 day DMA | 72.69 |
| 100 day DMA | 68.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 74.07 | 74.2 |
| 12 day EMA | 74.24 | 74.27 | 74.35 |
| 20 day EMA | 74.07 | 74.07 | 74.1 |
| 35 day EMA | 73.26 | 73.21 | 73.18 |
| 50 day EMA | 72.38 | 72.31 | 72.25 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.89 | 74.03 |
| 12 day SMA | 74.62 | 74.68 | 74.66 |
| 20 day SMA | 74.23 | 74.18 | 74.18 |
| 35 day SMA | 74.08 | 74.05 | 74 |
| 50 day SMA | 72.69 | 72.56 | 72.43 |
| 100 day SMA | 68.51 | 68.41 | 68.32 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
