Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 149 and 153.95
| Intraday Target 1 | 148.02 |
| Intraday Target 2 | 149.98 |
| Intraday Target 3 | 152.96666666667 |
| Intraday Target 4 | 154.93 |
| Intraday Target 5 | 157.92 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.95 (-2.56%) | 152.55 | 151.00 - 155.95 | 0.191 times | Thu 12 February 2026 | 155.95 (0.68%) | 159.40 | 154.55 - 159.40 | 0.176 times | Wed 11 February 2026 | 154.90 (0.26%) | 154.95 | 154.25 - 155.25 | 0.0691 times | Tue 10 February 2026 | 154.50 (0.16%) | 154.95 | 153.35 - 155.15 | 0.337 times | Mon 09 February 2026 | 154.25 (1.28%) | 154.40 | 153.35 - 158.35 | 0.175 times | Fri 06 February 2026 | 152.30 (-0.29%) | 151.35 | 148.75 - 153.30 | 0.3491 times | Thu 05 February 2026 | 152.75 (-3.48%) | 155.20 | 148.65 - 155.20 | 0.3461 times | Wed 04 February 2026 | 158.25 (5.99%) | 154.30 | 154.30 - 158.95 | 4.4909 times | Tue 03 February 2026 | 149.30 (-1.78%) | 155.80 | 147.65 - 155.80 | 3.2942 times | Mon 02 February 2026 | 152.00 (0.63%) | 149.00 | 136.50 - 166.00 | 0.5716 times | Sun 01 February 2026 | 151.05 (-8.9%) | 149.10 | 139.40 - 165.50 | 0.7024 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 147.28 and 155.68
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 148.83 |
| Weekly Target 3 | 154.11666666667 |
| Weekly Target 4 | 157.23 |
| Weekly Target 5 | 162.52 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.1209 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 1.2434 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 0.8599 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 0.412 times | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 0.9346 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 1.5741 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 1.6258 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.2289 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.0111 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 0.9893 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 0.7506 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 144.23 and 173.73
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 151.48333333333 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 180.98 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.95 (-8.35%) | 149.10 | 136.50 - 166.00 | 0.6712 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9974 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.6203 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1227 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8798 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.3116 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4354 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4527 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3276 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.1813 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1015 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 141.98 and 194.93
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 127.65 |
| Yearly Target 3 | 156.3 |
| Yearly Target 4 | 180.6 |
| Yearly Target 5 | 209.25 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.95 (14.16%) | 134.40 | 132.00 - 184.95 | 0.8339 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.4932 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4082 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2647 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edelamc Egold EGOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 142, while middle bands are at 149 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.17 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 154.31 |
| 12 day DMA | 154.42 |
| 20 day DMA | 155.59 |
| 35 day DMA | 147.75 |
| 50 day DMA | 142.97 |
| 100 day DMA | 132.55 |
| 150 day DMA | 122.58 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 154.94 | 154.44 |
| 12 day EMA | 154.17 | 154.57 | 154.32 |
| 20 day EMA | 152.63 | 152.7 | 152.36 |
| 35 day EMA | 148.43 | 148.22 | 147.77 |
| 50 day EMA | 142.83 | 142.46 | 141.91 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.31 | 154.38 | 153.74 |
| 12 day SMA | 154.42 | 156.45 | 157.13 |
| 20 day SMA | 155.59 | 155.09 | 154.43 |
| 35 day SMA | 147.75 | 147.32 | 146.76 |
| 50 day SMA | 142.97 | 142.51 | 141.95 |
| 100 day SMA | 132.55 | 132.13 | 131.67 |
| 150 day SMA | 122.58 | 122.21 | 121.82 |
| 200 day SMA | 116.28 | 116.01 | 115.71 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
