ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEgold

Strong intraday Stock price targets for EdelamcEgold are 142.75 and 150.3

Intraday Target 1141.32
Intraday Target 2144.18
Intraday Target 3148.86666666667
Intraday Target 4151.73
Intraday Target 5156.42

Daily price and volume Edelamc Egold

Date Closing Open Range Volume
Thu 19 March 2026 147.05 (-4.79%) 152.40 146.00 - 153.55 2.0099 times
Wed 18 March 2026 154.45 (-0.35%) 154.70 153.70 - 154.80 1.0144 times
Tue 17 March 2026 155.00 (1.14%) 149.45 149.45 - 155.80 0.9384 times
Mon 16 March 2026 153.25 (-2.85%) 155.65 152.80 - 156.70 0.7983 times
Fri 13 March 2026 157.75 (-1.28%) 158.20 156.50 - 158.65 1.752 times
Thu 12 March 2026 159.80 (-0.09%) 159.60 158.90 - 160.30 2.0665 times
Wed 11 March 2026 159.95 (0.53%) 158.05 158.05 - 160.30 0.2405 times
Tue 10 March 2026 159.10 (0.82%) 158.80 158.45 - 160.55 0.3034 times
Mon 09 March 2026 157.80 (0.06%) 162.45 156.55 - 162.45 0.6106 times
Fri 06 March 2026 157.70 (-1.04%) 160.10 156.95 - 160.10 0.2659 times
Thu 05 March 2026 159.35 (-1.27%) 161.10 158.70 - 161.30 0.629 times

 Daily chart EdelamcEgold

Weekly price and charts EdelamcEgold

Strong weekly Stock price targets for EdelamcEgold EGOLD are 141.18 and 151.88

Weekly Target 1139.22
Weekly Target 2143.13
Weekly Target 3149.91666666667
Weekly Target 4153.83
Weekly Target 5160.62

Weekly price and volumes for Edelamc Egold

Date Closing Open Range Volume
Thu 19 March 2026 147.05 (-6.78%) 155.65 146.00 - 156.70 0.1662 times
Fri 13 March 2026 157.75 (0.03%) 162.45 156.50 - 162.45 0.1736 times
Fri 06 March 2026 157.70 (-0.63%) 161.15 156.95 - 168.70 1.3481 times
Fri 27 February 2026 158.70 (3.25%) 158.30 155.30 - 159.60 0.1123 times
Fri 20 February 2026 153.70 (1.15%) 153.00 149.20 - 155.75 0.4746 times
Fri 13 February 2026 151.95 (-0.23%) 154.40 151.00 - 159.40 0.2615 times
Fri 06 February 2026 152.30 (-8.14%) 149.10 136.50 - 166.00 2.6901 times
Fri 30 January 2026 165.80 (7.45%) 158.15 156.05 - 184.95 1.8604 times
Fri 23 January 2026 154.30 (8.62%) 143.65 143.05 - 161.65 0.8913 times
Fri 16 January 2026 142.05 (3.8%) 137.85 137.70 - 143.25 2.0221 times
Fri 09 January 2026 136.85 (1.45%) 136.20 134.10 - 137.75 3.4056 times

 weekly chart EdelamcEgold

Monthly price and charts EdelamcEgold

Strong monthly Stock price targets for EdelamcEgold EGOLD are 135.18 and 157.88

Monthly Target 1131.22
Monthly Target 2139.13
Monthly Target 3153.91666666667
Monthly Target 4161.83
Monthly Target 5176.62

Monthly price and volumes Edelamc Egold

Date Closing Open Range Volume
Thu 19 March 2026 147.05 (-7.34%) 161.15 146.00 - 168.70 0.3713 times
Fri 27 February 2026 158.70 (-4.28%) 149.10 136.50 - 166.00 0.7785 times
Fri 30 January 2026 165.80 (24.57%) 134.40 132.00 - 184.95 1.9325 times
Wed 31 December 2025 133.10 (5.43%) 129.40 124.95 - 161.30 2.5352 times
Fri 28 November 2025 126.25 (4.68%) 121.10 118.60 - 128.40 0.1187 times
Fri 31 October 2025 120.60 (4.19%) 116.40 112.10 - 131.55 1.8187 times
Tue 30 September 2025 115.75 (12.16%) 103.40 102.00 - 119.00 1.2689 times
Fri 29 August 2025 103.20 (3.72%) 99.95 98.50 - 103.40 0.4212 times
Thu 31 July 2025 99.50 (2.74%) 97.35 94.85 - 101.50 0.438 times
Mon 30 June 2025 96.85 (0.47%) 96.85 94.60 - 103.35 0.3169 times
Fri 30 May 2025 96.40 (0.63%) 97.75 92.50 - 99.50 0.1754 times

 monthly chart EdelamcEgold

Yearly price and charts EdelamcEgold

Strong yearly Stock price targets for EdelamcEgold EGOLD are 139.53 and 192.48

Yearly Target 1101.72
Yearly Target 2124.38
Yearly Target 3154.66666666667
Yearly Target 4177.33
Yearly Target 5207.62

Yearly price and volumes Edelamc Egold

Date Closing Open Range Volume
Thu 19 March 2026 147.05 (10.48%) 134.40 132.00 - 184.95 0.9569 times
Wed 31 December 2025 133.10 (71.3%) 77.65 77.00 - 161.30 2.3964 times
Tue 31 December 2024 77.70 (19.54%) 65.15 53.10 - 84.50 0.3923 times
Fri 29 December 2023 65.00 (0%) 64.50 60.15 - 74.20 0.2544 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of EdelamcEgold

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Egold EGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.15

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.

EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.17 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.

EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Egold EGOLD

DMA (daily moving average) of Edelamc Egold EGOLD

DMA period DMA value
5 day DMA 153.5
12 day DMA 156.88
20 day DMA 157.24
35 day DMA 155.8
50 day DMA 153.74
100 day DMA 140.76
150 day DMA 131.28
200 day DMA 123.23

EMA (exponential moving average) of Edelamc Egold EGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA152.83155.72156.35
12 day EMA155.39156.9157.34
20 day EMA155.68156.59156.81
35 day EMA154.34154.77154.79
50 day EMA152.14152.35152.26

SMA (simple moving average) of Edelamc Egold EGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA153.5156.05157.15
12 day SMA156.88158.55158.9
20 day SMA157.24157.43157.24
35 day SMA155.8156.64156.91
50 day SMA153.74153.53153.17
100 day SMA140.76140.5140.18
150 day SMA131.28130.98130.63
200 day SMA123.23122.98122.69

Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top