Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 157.25 and 159.8
| Intraday Target 1 | 156.67 |
| Intraday Target 2 | 157.83 |
| Intraday Target 3 | 159.21666666667 |
| Intraday Target 4 | 160.38 |
| Intraday Target 5 | 161.77 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 159.00 (-0.59%) | 159.95 | 158.05 - 160.60 | 0.2473 times | Wed 13 May 2026 | 159.95 (6.49%) | 153.95 | 153.95 - 160.45 | 1.7173 times | Tue 12 May 2026 | 150.20 (0.43%) | 150.65 | 150.00 - 151.60 | 0.1396 times | Mon 11 May 2026 | 149.55 (-0.86%) | 151.10 | 149.20 - 151.10 | 1.8264 times | Fri 08 May 2026 | 150.85 (0%) | 154.60 | 149.10 - 154.60 | 1.583 times | Thu 07 May 2026 | 150.85 (0.5%) | 150.15 | 149.95 - 154.90 | 1.897 times | Wed 06 May 2026 | 150.10 (1.76%) | 151.15 | 148.05 - 151.90 | 2.2934 times | Tue 05 May 2026 | 147.50 (-0.27%) | 152.35 | 146.80 - 152.35 | 0.0723 times | Mon 04 May 2026 | 147.90 (-0.87%) | 149.00 | 147.30 - 153.30 | 0.1035 times | Thu 30 April 2026 | 149.20 (1.53%) | 146.95 | 146.80 - 149.50 | 0.1201 times | Wed 29 April 2026 | 146.95 (-0.88%) | 148.60 | 146.55 - 148.60 | 0.0833 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 154.1 and 165.5
| Weekly Target 1 | 144.87 |
| Weekly Target 2 | 151.93 |
| Weekly Target 3 | 156.26666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 159.00 (5.4%) | 151.10 | 149.20 - 160.60 | 1.4207 times | Fri 08 May 2026 | 150.85 (1.11%) | 149.00 | 146.80 - 154.90 | 2.1502 times | Thu 30 April 2026 | 149.20 (-0.47%) | 151.30 | 146.55 - 151.65 | 0.3234 times | Fri 24 April 2026 | 149.90 (-0.7%) | 151.55 | 148.75 - 158.95 | 1.654 times | Fri 17 April 2026 | 150.95 (0.94%) | 149.20 | 148.65 - 155.30 | 1.4694 times | Fri 10 April 2026 | 149.55 (1.8%) | 146.95 | 144.35 - 152.70 | 0.9478 times | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.4243 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.6848 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.5205 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.405 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 3.1455 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 152.9 and 166.7
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 155.46666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 159.00 (6.57%) | 149.00 | 146.80 - 160.60 | 0.3329 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.4346 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4581 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7698 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9108 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5068 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1174 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.7984 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2547 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4165 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4331 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 144.05 and 199.9
| Yearly Target 1 | 101.83 |
| Yearly Target 2 | 130.42 |
| Yearly Target 3 | 157.68333333333 |
| Yearly Target 4 | 186.27 |
| Yearly Target 5 | 213.53 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 159.00 (19.46%) | 134.40 | 129.10 - 184.95 | 1.149 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.2451 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.3676 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2383 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.93
Munafa value: 71 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.12 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 150.86 |
| 20 day DMA | 150.85 |
| 35 day DMA | 148.86 |
| 50 day DMA | 151.51 |
| 100 day DMA | 149.2 |
| 150 day DMA | 140.97 |
| 200 day DMA | 132.03 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.19 | 153.28 | 149.95 |
| 12 day EMA | 152.45 | 151.26 | 149.68 |
| 20 day EMA | 151.48 | 150.69 | 149.72 |
| 35 day EMA | 151.69 | 151.26 | 150.75 |
| 50 day EMA | 152.15 | 151.87 | 151.54 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 152.28 | 150.31 |
| 12 day SMA | 150.86 | 150.1 | 149.26 |
| 20 day SMA | 150.85 | 150.48 | 149.95 |
| 35 day SMA | 148.86 | 148.52 | 148.36 |
| 50 day SMA | 151.51 | 151.49 | 151.45 |
| 100 day SMA | 149.2 | 148.95 | 148.67 |
| 150 day SMA | 140.97 | 140.69 | 140.4 |
| 200 day SMA | 132.03 | 131.74 | 131.43 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
