Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 137.5 and 140.5
| Intraday Target 1 | 135.3 |
| Intraday Target 2 | 136.7 |
| Intraday Target 3 | 138.3 |
| Intraday Target 4 | 139.7 |
| Intraday Target 5 | 141.3 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.10 (1.02%) | 137.35 | 136.90 - 139.90 | 2.0608 times | Wed 24 December 2025 | 136.70 (0.15%) | 137.70 | 136.45 - 137.70 | 0.7105 times | Tue 23 December 2025 | 136.50 (1.49%) | 137.50 | 135.60 - 137.50 | 1.2554 times | Mon 22 December 2025 | 134.50 (1.36%) | 133.40 | 133.30 - 134.55 | 1.0999 times | Fri 19 December 2025 | 132.70 (-0.08%) | 133.00 | 132.00 - 133.00 | 1.052 times | Thu 18 December 2025 | 132.80 (-0.04%) | 133.50 | 132.35 - 133.50 | 0.6842 times | Wed 17 December 2025 | 132.85 (0.3%) | 133.50 | 132.45 - 143.00 | 0.8701 times | Tue 16 December 2025 | 132.45 (-1.01%) | 132.95 | 131.80 - 132.95 | 0.9468 times | Mon 15 December 2025 | 133.80 (1.13%) | 134.00 | 132.00 - 134.20 | 0.6647 times | Fri 12 December 2025 | 132.30 (2.24%) | 130.35 | 129.55 - 132.65 | 0.6556 times | Thu 11 December 2025 | 129.40 (0.78%) | 129.00 | 128.25 - 129.50 | 0.8738 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 135.7 and 142.3
| Weekly Target 1 | 130.5 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 140.9 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 2.4725 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 2.0341 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 1.9903 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 1.5101 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.0942 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.1134 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.0947 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.1996 times | Fri 31 October 2025 | 120.60 (-0.78%) | 121.55 | 112.10 - 122.30 | 0.3021 times | Fri 24 October 2025 | 121.55 (-6.79%) | 129.90 | 115.05 - 131.05 | 1.1891 times | Fri 17 October 2025 | 130.40 (7.02%) | 123.05 | 122.60 - 131.55 | 2.6578 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 131.53 and 149.58
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 127.7 |
| Monthly Target 3 | 135.35 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 153.4 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.10 (9.39%) | 129.40 | 124.95 - 143.00 | 2.8022 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1756 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.6904 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.8771 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.6231 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.648 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.4689 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.2595 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1453 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.3098 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 0.253 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 107.55 and 173.55
| Yearly Target 1 | 53.37 |
| Yearly Target 2 | 95.73 |
| Yearly Target 3 | 119.36666666667 |
| Yearly Target 4 | 161.73 |
| Yearly Target 5 | 185.37 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.10 (77.73%) | 77.65 | 77.00 - 143.00 | 2.3178 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.4138 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2683 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.85
Tomorrow's movement Prediction of Edelamc Egold EGOLD is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 129 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.82 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 135.7 |
| 12 day DMA | 133.38 |
| 20 day DMA | 131.36 |
| 35 day DMA | 128.07 |
| 50 day DMA | 126.53 |
| 100 day DMA | 117.66 |
| 150 day DMA | 111.25 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 135.07 | 134.25 |
| 12 day EMA | 133.74 | 132.95 | 132.27 |
| 20 day EMA | 131.85 | 131.19 | 130.61 |
| 35 day EMA | 129.51 | 129 | 128.55 |
| 50 day EMA | 127.21 | 126.77 | 126.37 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.7 | 134.64 | 133.87 |
| 12 day SMA | 133.38 | 132.58 | 131.93 |
| 20 day SMA | 131.36 | 130.73 | 130.18 |
| 35 day SMA | 128.07 | 127.57 | 127.1 |
| 50 day SMA | 126.53 | 126.31 | 126.05 |
| 100 day SMA | 117.66 | 117.27 | 116.9 |
| 150 day SMA | 111.25 | 110.97 | 110.71 |
| 200 day SMA | 106.7 | 106.44 | 106.2 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
