Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EGOLD
- Forcast & Targets EGOLD
- EGOLD Experts view
- Tomorrow's Movement EGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEgold
Strong intraday Stock price targets for EdelamcEgold are 147.15 and 152.5
| Intraday Target 1 | 146.1 |
| Intraday Target 2 | 148.2 |
| Intraday Target 3 | 151.45 |
| Intraday Target 4 | 153.55 |
| Intraday Target 5 | 156.8 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.30 (-0.6%) | 151.10 | 149.35 - 154.70 | 0.1373 times | Wed 22 April 2026 | 151.20 (-0.1%) | 151.45 | 150.55 - 158.95 | 1.871 times | Tue 21 April 2026 | 151.35 (0.1%) | 151.95 | 149.85 - 151.95 | 0.6682 times | Mon 20 April 2026 | 151.20 (0.17%) | 151.55 | 150.20 - 151.55 | 1.5228 times | Fri 17 April 2026 | 150.95 (-0.66%) | 151.65 | 150.00 - 151.65 | 1.4517 times | Thu 16 April 2026 | 151.95 (0.26%) | 155.30 | 151.15 - 155.30 | 2.0778 times | Wed 15 April 2026 | 151.55 (1.44%) | 151.85 | 151.20 - 152.30 | 0.1521 times | Mon 13 April 2026 | 149.40 (-0.1%) | 149.20 | 148.65 - 149.80 | 0.1578 times | Fri 10 April 2026 | 149.55 (0.37%) | 152.70 | 148.20 - 152.70 | 0.4897 times | Thu 09 April 2026 | 149.00 (-0.6%) | 149.45 | 146.95 - 149.45 | 1.4716 times | Wed 08 April 2026 | 149.90 (2.22%) | 149.95 | 149.35 - 151.45 | 0.1293 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 145.03 and 154.63
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 152.86666666667 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 162.47 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.30 (-0.43%) | 151.55 | 149.35 - 158.95 | 1.52 times | Fri 17 April 2026 | 150.95 (0.94%) | 149.20 | 148.65 - 155.30 | 1.3897 times | Fri 10 April 2026 | 149.55 (1.8%) | 146.95 | 144.35 - 152.70 | 0.8963 times | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.4012 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.6476 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.4923 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.383 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 2.9748 times | Fri 27 February 2026 | 158.70 (3.25%) | 158.30 | 155.30 - 159.60 | 0.2477 times | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 1.0473 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.577 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 147.2 and 162.05
| Monthly Target 1 | 136.27 |
| Monthly Target 2 | 143.28 |
| Monthly Target 3 | 151.11666666667 |
| Monthly Target 4 | 158.13 |
| Monthly Target 5 | 165.97 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.30 (2.77%) | 149.25 | 144.10 - 158.95 | 0.3974 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4551 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7647 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.8984 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.4904 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1166 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.7866 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2465 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4138 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4303 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3114 times |
Yearly price and charts EdelamcEgold
Strong yearly Stock price targets for EdelamcEgold EGOLD are 139.7 and 195.55
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 124.62 |
| Yearly Target 3 | 154.78333333333 |
| Yearly Target 4 | 180.47 |
| Yearly Target 5 | 210.63 |
Yearly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.30 (12.92%) | 134.40 | 129.10 - 184.95 | 1.0698 times | Wed 31 December 2025 | 133.10 (71.3%) | 77.65 | 77.00 - 161.30 | 2.3074 times | Tue 31 December 2024 | 77.70 (19.54%) | 65.15 | 53.10 - 84.50 | 0.3778 times | Fri 29 December 2023 | 65.00 (0%) | 64.50 | 60.15 - 74.20 | 0.2449 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 144 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.89 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 151 |
| 12 day DMA | 150.25 |
| 20 day DMA | 147.68 |
| 35 day DMA | 151.66 |
| 50 day DMA | 152.47 |
| 100 day DMA | 146.11 |
| 150 day DMA | 137.45 |
| 200 day DMA | 128.37 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 151.07 | 151.01 |
| 12 day EMA | 150.26 | 150.25 | 150.08 |
| 20 day EMA | 150.17 | 150.16 | 150.05 |
| 35 day EMA | 150.84 | 150.87 | 150.85 |
| 50 day EMA | 152.34 | 152.42 | 152.47 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151 | 151.33 | 151.4 |
| 12 day SMA | 150.25 | 150.09 | 149.73 |
| 20 day SMA | 147.68 | 147.48 | 147.27 |
| 35 day SMA | 151.66 | 151.86 | 152.06 |
| 50 day SMA | 152.47 | 152.52 | 152.66 |
| 100 day SMA | 146.11 | 145.86 | 145.59 |
| 150 day SMA | 137.45 | 137.18 | 136.9 |
| 200 day SMA | 128.37 | 128.11 | 127.83 |
Videos related to: EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
