Munafa technical analysis Edelamc - Egold EGOLD technical analysis buy or sell
Munafa technical analysis Edelamc - Egold EGOLD technical analysis buy or sell Analysis of Edelamc - Egold EGOLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 154.90 | 154.95 | 155.25 | 154.25 |
| 10 Tue Feb | 154.50 | 154.95 | 155.15 | 153.35 |
| 09 Mon Feb | 154.25 | 154.40 | 158.35 | 153.35 |
| 06 Fri Feb | 152.30 | 151.35 | 153.30 | 148.75 |
| 05 Thu Feb | 152.75 | 155.20 | 155.20 | 148.65 |
Stock of Edelamc - Egold closed at 154.90 and it opened at 154.95
It moved inside a range of 154.25 and 155.25
52 week High is 184.95 and 52 week Low is 85.00
Financial Year High is 184.95 and Low is 85.00
This year High is 184.95 and Low is 132.00
Edelamc - Egold EGOLD Daily Analysis to buy or sell
As per my analysis of Edelamc - Egold EGOLD, 12 day returns for Edelamc - Egold EGOLD have been negative, with total returns of -9.2, which is -5.61% with investment starting at 164.10.
An investment of 100,000 bucks in Edelamc - Egold would have become 94390 bucks today.
Edelamc - Egold EGOLD moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Edelamc - Egold Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Edelamc - Egold EGOLD at this time.
It appears as if Edelamc - Egold EGOLD gave a large move recently.
Stock of Edelamc - Egold (EGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Edelamc - Egold is bullish for shortterm, and stock might move up till 162.4 or till 171.9. Use a stoploss of 154.43 and if this stock hits its stoploss, then it can fall down till 146.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Edelamc - Egold EGOLD
Candle stick analysis of Edelamc - Egold as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0.2
Edelamc - Egold is moving towards a high expiry
Edelamc - Egold is forming a DOJI candle
Candle stick analysis of Edelamc - Egold as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.1
Edelamc - Egold is moving towards a high expiry
Edelamc - Egold is forming a DOJI candle
Candle stick analysis of Edelamc - Egold as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 2.6
Edelamc - Egold is moving towards a low expiry
Candle stick analysis of Edelamc - Egold as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 1.3
Edelamc - Egold is moving towards a high expiry
Candle stick analysis of Edelamc - Egold as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 0
Edelamc - Egold is moving towards a high expiry
Edelamc - Egold is forming a DOJI candle
Edelamc - Egold EGOLD Weekly Analysis to buy or sell
As per my analysis of Edelamc - Egold EGOLD, 12 week returns for Edelamc - Egold EGOLD have been positive, with total returns of 28.65, which is 22.69% with investment starting at 126.25.
An investment of 100,000 bucks in Edelamc - Egold would have become 122690 bucks today.
Edelamc - Egold EGOLD moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of Edelamc - Egold EGOLD
Candle stick analysis of Edelamc - Egold as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 3.3 HC: 2.2 LC: 1 OC: 2.6
Edelamc - Egold is moving towards a low expiry
Candle stick analysis of Edelamc - Egold as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 21.6 HC: 9 LC: 11.6 OC: 11.3
Edelamc - Egold is moving towards a high expiry
Candle stick analysis of Edelamc - Egold as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 18.5 HC: 11.6 LC: 6.3 OC: 17
Edelamc - Egold is moving towards a low expiry
Candle stick analysis of Edelamc - Egold as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 13 HC: 4.8 LC: 7.9 OC: 12.5
Edelamc - Egold is moving towards a high expiry
Candle stick analysis of Edelamc - Egold as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 4 HC: 0.8 LC: 3.2 OC: 3.9
Edelamc - Egold is moving towards a high expiry
Edelamc - Egold EGOLD Monthly Analysis to buy or sell
As per my analysis of Edelamc - Egold EGOLD, 12 month returns for Edelamc - Egold EGOLD have been positive, with total returns of 64.7, which is 71.73% with investment starting at 90.20.
An investment of 100,000 bucks in Edelamc - Egold would have become 171730 bucks today.
Edelamc - Egold EGOLD moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.
Monthly Candle Stick analysis of Edelamc - Egold EGOLD
Candle stick analysis of Edelamc - Egold as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 21.6 HC: 7.2 LC: 13.5 OC: 11.3
Edelamc - Egold is moving towards a high expiry
Candle stick analysis of Edelamc - Egold as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 40.1 HC: 11.6 LC: 25.6 OC: 32.3
Edelamc - Egold is moving towards a high expiry
Candle stick analysis of Edelamc - Egold as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 14.5 HC: 3.6 LC: 10.5 OC: 10.5
Edelamc - Egold is moving towards a high expiry
Candle stick analysis of Edelamc - Egold as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 8.3 HC: 1.7 LC: 6.5 OC: 6
Edelamc - Egold is moving towards a high expiry
Candle stick analysis of Edelamc - Egold as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Egold are:
HL: 17.4 HC: 9.1 LC: 7.6 OC: 13.2
Edelamc - Egold is moving towards a low expiry
Videos related to: Munafa technical analysis Edelamc - Egold EGOLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


