ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EGOLD Historical charts - Edelamc - Egold

Historical charts for Stock EGOLD - Share Edelamc - Egold trades in NSE

Moving Averages for

  • 5Day Average: 151
  • 12Day Average: 150.25
  • 20Day Average: 147.68
  • 50Day Average: 152.47
  • 100Day Average: 146.11
  • 150Day Average: 137.45

EGOLD Indicators & signals

Indicator MACD (12,26,9)

150.26, 150.32, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

22.89, 34, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 150.30 149.35 to 154.70 -0.6% 0.14 times
22 Wed Apr 2026 151.20 150.55 to 158.95 -0.1% 1.87 times
21 Tue Apr 2026 151.35 149.85 to 151.95 0.1% 0.67 times
20 Mon Apr 2026 151.20 150.20 to 151.55 0.17% 1.52 times
17 Fri Apr 2026 150.95 150.00 to 151.65 -0.66% 1.45 times
16 Thu Apr 2026 151.95 151.15 to 155.30 0.26% 2.08 times
15 Wed Apr 2026 151.55 151.20 to 152.30 1.44% 0.15 times
13 Mon Apr 2026 149.40 148.65 to 149.80 -0.1% 0.16 times
10 Fri Apr 2026 149.55 148.20 to 152.70 0.37% 0.49 times
09 Thu Apr 2026 149.00 146.95 to 149.45 -0.6% 1.47 times
08 Wed Apr 2026 149.90 149.35 to 151.45 2.22% 0.13 times
07 Tue Apr 2026 146.65 144.35 to 147.90 -1.18% 0.12 times

Technical analysis forecast of EGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGOLD EGOLD at this time. Stock is rising and might rise more.

It appears as if EGOLD EGOLD gave a large move recently.

Stock of EGOLD (EGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EGOLD is bullish for shortterm, and stock might move up till 154.6 or till 160. Use a stoploss of 150.17 and if this stock hits its stoploss, then it can fall down till 145.71

Tomorrow's movement Prediction of EGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EGOLD Historical charts - Share Edelamc - Egold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EGOLD Historical charts - Share Edelamc - Egold

 

Back to top