NSE Stock EGOLD Historical charts - Edelamc - Egold
Historical charts for Stock EGOLD - Share Edelamc - Egold trades in NSE
Recent prices of EGOLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu May 2024 | 73.20 | 72.70 to 73.30 | 0.69% | 0.26 times |
| 08 Wed May 2024 | 72.70 | 72.70 to 73.35 | -0.82% | 1.52 times |
| 07 Tue May 2024 | 73.30 | 73.10 to 74.20 | -0.14% | 2.24 times |
| 06 Mon May 2024 | 73.40 | 72.65 to 74.00 | 0.41% | 2.5 times |
| 03 Fri May 2024 | 73.10 | 72.50 to 73.75 | -0.88% | 0.48 times |
| 02 Thu May 2024 | 73.75 | 73.45 to 73.80 | 0.68% | 0.06 times |
| 30 Tue Apr 2024 | 73.25 | 73.20 to 74.15 | -1.01% | 2.75 times |
| 29 Mon Apr 2024 | 74.00 | 73.45 to 74.00 | 0.68% | 0.04 times |
| 26 Fri Apr 2024 | 73.50 | 73.00 to 74.00 | -0.47% | 0.36 times |
| 25 Thu Apr 2024 | 73.85 | 73.00 to 74.25 | 1.1% | 0.02 times |
| 24 Wed Apr 2024 | 73.05 | 73.05 to 75.30 | -0.07% | 0.02 times |
| 23 Tue Apr 2024 | 73.10 | 72.90 to 74.00 | -1.55% | 3.03 times |
Technical analysis forecast of EGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGOLD EGOLD at this time. Stock is rising and might rise more.
It appears as if EGOLD EGOLD gave a large move recently.
Stock of EGOLD (EGOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EGOLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.5 as stoploss in an intra day sell trade for a target of 72.86. However, stock will show a bullish move above 73.5.
Tomorrow's movement Prediction of EGOLD is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EGOLD Historical charts - Share Edelamc - Egold
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance