NSE Stock EGOLD Historical charts - Edelamc - Egold
Historical charts for Stock EGOLD - Share Edelamc - Egold trades in NSE
Recent prices of EGOLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 77.00 | 76.50 to 78.05 | -1.47% | 2.36 times |
| 25 Mon Nov 2024 | 78.15 | 77.50 to 78.85 | -0.95% | 0.11 times |
| 22 Fri Nov 2024 | 78.90 | 78.20 to 79.20 | 0.9% | 0.06 times |
| 21 Thu Nov 2024 | 78.20 | 77.25 to 78.20 | 1.36% | 2.54 times |
| 19 Tue Nov 2024 | 77.15 | 75.00 to 77.30 | 1.38% | 2.59 times |
| 18 Mon Nov 2024 | 76.10 | 75.60 to 76.85 | 1.06% | 0.13 times |
| 14 Thu Nov 2024 | 75.30 | 75.20 to 76.25 | -1.83% | 1.99 times |
| 13 Wed Nov 2024 | 76.70 | 76.35 to 76.90 | 0.46% | 0.27 times |
| 12 Tue Nov 2024 | 76.35 | 76.30 to 77.95 | -2.49% | 0.74 times |
| 11 Mon Nov 2024 | 78.30 | 77.95 to 78.40 | -0.63% | 0.08 times |
| 08 Fri Nov 2024 | 78.80 | 78.50 to 78.95 | 0.96% | 1.48 times |
| 07 Thu Nov 2024 | 78.05 | 77.60 to 79.25 | -2.13% | 0.18 times |
Technical analysis forecast for EGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGOLD EGOLD at this time. Stock is falling and might fall more.
It appears as if EGOLD EGOLD gave a large move recently.
Stock of EGOLD (EGOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EGOLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.3 as stoploss in an intra day buy trade for a target of 78. However, stock will show a bearish move below 76.3.
Tomorrow's movement Prediction of EGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of EGOLD looks bearish. It has broken an important moving average level of 78 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EGOLD Historical charts - Share Edelamc - Egold
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance