ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EGOLD Historical charts - Edelamc - Egold

Historical charts for Stock EGOLD - Share Edelamc - Egold trades in NSE

Moving Averages for

  • 5Day Average: 147.86
  • 12Day Average: 152.04
  • 20Day Average: 154.14
  • 50Day Average: 151.73
  • 100Day Average: 152.89
  • 150Day Average: 145.14

EGOLD Indicators & signals

Indicator MACD (12,26,9)

150.83, 152.23, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

23.38, 22.19, 35.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 147.25 145.80 to 148.05 2.29% 6.68 times
11 Thu Jun 2026 143.95 140.90 to 146.00 -1.67% 0.57 times
10 Wed Jun 2026 146.40 145.60 to 148.95 -3.24% 0.34 times
09 Tue Jun 2026 151.30 150.80 to 152.45 0.6% 0.12 times
08 Mon Jun 2026 150.40 148.90 to 152.10 -2.5% 0.22 times
05 Fri Jun 2026 154.25 153.55 to 154.90 -0.64% 0.82 times
04 Thu Jun 2026 155.25 154.50 to 155.50 0.55% 0.12 times
03 Wed Jun 2026 154.40 153.20 to 155.20 -0.74% 3.37 times
02 Tue Jun 2026 155.55 153.85 to 159.90 0.84% 0.57 times
01 Mon Jun 2026 154.25 153.65 to 156.00 -0.87% 2.72 times
29 Fri May 2026 155.60 154.70 to 158.90 -0.19% 1.14 times
27 Wed May 2026 155.90 155.55 to 158.55 -0.42% 0.55 times

Technical analysis forecast for EGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGOLD EGOLD at this time. Stock is falling and might fall more.

It appears as if EGOLD EGOLD gave a large move recently.

Stock of EGOLD (EGOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EGOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EGOLD stays below 148, but if it comes above 148, then a intra day buy could be more profitable.
If you take a sell trade below 148, then use 148 as stoploss and 143.1 as target. However if you take a buy trade in EGOLD, then use 148 as stoploss and 151.98 as target.

Tomorrow's movement Prediction of EGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.38

Tomorrow's movement Prediction of EGOLD looks bullish. It has broken an important resistance level of 147 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EGOLD Historical charts - Share Edelamc - Egold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EGOLD Historical charts - Share Edelamc - Egold

 

Back to top