ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EGOLD Historical charts - Edelamc - Egold

Historical charts for Stock EGOLD - Share Edelamc - Egold trades in NSE

Moving Averages for

  • 5Day Average: 150.79
  • 12Day Average: 150.52
  • 20Day Average: 148.47
  • 50Day Average: 152.43
  • 100Day Average: 146.36
  • 150Day Average: 137.71

EGOLD Indicators & signals

Indicator MACD (12,26,9)

150.2, 150.29, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

20.85, 33.1, 21.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 149.90 148.75 to 149.95 -0.27% 0.12 times
23 Thu Apr 2026 150.30 149.35 to 154.70 -0.6% 0.14 times
22 Wed Apr 2026 151.20 150.55 to 158.95 -0.1% 1.87 times
21 Tue Apr 2026 151.35 149.85 to 151.95 0.1% 0.67 times
20 Mon Apr 2026 151.20 150.20 to 151.55 0.17% 1.52 times
17 Fri Apr 2026 150.95 150.00 to 151.65 -0.66% 1.45 times
16 Thu Apr 2026 151.95 151.15 to 155.30 0.26% 2.08 times
15 Wed Apr 2026 151.55 151.20 to 152.30 1.44% 0.15 times
13 Mon Apr 2026 149.40 148.65 to 149.80 -0.1% 0.16 times
10 Fri Apr 2026 149.55 148.20 to 152.70 0.37% 0.49 times
09 Thu Apr 2026 149.00 146.95 to 149.45 -0.6% 1.47 times
08 Wed Apr 2026 149.90 149.35 to 151.45 2.22% 0.13 times

Technical analysis forecast for EGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGOLD EGOLD at this time. Stock is falling and might fall more.

It appears as if EGOLD EGOLD gave a large move recently.

Stock of EGOLD (EGOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EGOLD is bearish for shortterm, and stock might move down till 146.9 or till 143.1. Use a stoploss of 150.14 and if the stock hits stoploss, then it can shoot up till 153.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EGOLD Historical charts - Share Edelamc - Egold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EGOLD Historical charts - Share Edelamc - Egold

 

Back to top