ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EGOLD Historical charts - Edelamc - Egold

Historical charts for Stock EGOLD - Share Edelamc - Egold trades in NSE

Moving Averages for

  • 5Day Average: 145.68
  • 12Day Average: 146.52
  • 20Day Average: 151.56
  • 50Day Average: 154.31
  • 100Day Average: 142.64
  • 150Day Average: 133.61

EGOLD Indicators & signals

Indicator MACD (12,26,9)

147.43, 150.19, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.03, 24.3, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 146.90 144.10 to 153.00 -1.38% 0.88 times
01 Wed Apr 2026 148.95 146.35 to 150.70 1.85% 0.97 times
30 Mon Mar 2026 146.25 142.40 to 146.45 2.74% 1.1 times
27 Fri Mar 2026 142.35 139.80 to 143.00 -1.11% 1.27 times
25 Wed Mar 2026 143.95 141.05 to 144.85 3.04% 0.75 times
24 Tue Mar 2026 139.70 136.45 to 140.70 4.14% 0.94 times
23 Mon Mar 2026 134.15 129.10 to 143.65 -8.27% 1.8 times
20 Fri Mar 2026 146.25 145.25 to 151.00 -0.54% 0.92 times
19 Thu Mar 2026 147.05 146.00 to 153.55 -4.79% 1.14 times
18 Wed Mar 2026 154.45 153.70 to 154.80 -0.35% 0.57 times
17 Tue Mar 2026 155.00 149.45 to 155.80 1.14% 0.53 times
16 Mon Mar 2026 153.25 152.80 to 156.70 -2.85% 0.45 times

Technical analysis forecast for EGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGOLD EGOLD at this time. Stock is falling and might fall more.

It appears as if EGOLD EGOLD gave a large move recently.

Stock of EGOLD (EGOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EGOLD is bearish for shortterm, and stock might move down till 141.7 or till 132.5. Use a stoploss of 149.4 and if the stock hits stoploss, then it can shoot up till 157.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EGOLD Historical charts - Share Edelamc - Egold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EGOLD Historical charts - Share Edelamc - Egold

 

Back to top