NSE Eastern Silk Industries L EASTSILK_BE PriceVolume indicator, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume technical analysis, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume free charts, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume historical values NSE

Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Daily Support: 70.81
Daily Resistance: 70.86
5 Day DMA Moving Average is 78.68
20 Day DMA Moving Average is 75.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-4.99%	70.83	70.83	70.88	70.83	0.23 times
Mon 05 Jan 2026	-5%	74.55	74.55	74.55	74.55	0.01 times
Mon 29 Dec 2025	-5%	78.47	78.47	78.47	78.47	0 times
Mon 22 Dec 2025	-4.99%	82.60	82.60	82.60	82.60	0 times
Mon 15 Dec 2025	-4.99%	86.94	86.94	86.94	86.94	0 times
Mon 08 Dec 2025	-3.19%	99.25	91.51	99.25	90.03	1.2 times
Fri 05 Dec 2025	5%	94.53	94.53	94.53	94.53	0.02 times
Thu 04 Dec 2025	4.99%	90.03	90.03	90.03	90.03	0.03 times
Wed 03 Dec 2025	5%	85.75	85.75	85.75	85.75	0.03 times
Tue 02 Dec 2025	4.99%	81.67	81.67	81.67	81.67	0.02 times

Volume is calculated using 10 day average volume

NSE Eastern Silk Industries L EASTSILK_BE PriceVolume indicator, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume technical analysis, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume free charts, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume historical values NSE

Below are charts of NSE Eastern Silk Industries L EASTSILK_BE PriceVolume indicator, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume technical analysis, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume free charts, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume historical values NSE

Eastern Silk Industries L EASTSILK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eastern Silk Industries L EASTSILK_BE is: 31826.7 M

Current day volume is 0.17 times compared to averaged volume Eastern Silk Industries L has

Historical price to volume measure of Eastern Silk Industries L is:

Price	Percent Change	Percent change within day	Volume change
70.83	-4.99%	0%	0.17 times
74.55	-5%	0%	0.004 times
78.47	-5%	0%	0 times
82.60	-4.99%	0%	0 times
86.94	-4.99%	0%	0.002 times
91.51	-3.19%	-7.8%	0.888 times
94.53	5%	0%	0.014 times
90.03	4.99%	0%	0.021 times
85.75	5%	0%	0.023 times
81.67	4.99%	0%	0.013 times

Price to volume Charts of Eastern Silk Industries L EASTSILK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day