NSE Eastern Silk Industries L EASTSILK_BE PriceVolume indicator, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume technical analysis, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume free charts, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume historical values NSE

Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Daily Support: 58.73
Daily Resistance: 59.83
5 Day DMA Moving Average is 60.29
20 Day DMA Moving Average is 60.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.79%	60.00	59.65	60.00	58.90	0.06 times
Mon 11 May 2026	3.71%	59.78	62.00	62.00	56.80	0.01 times
Fri 08 May 2026	-2%	61.00	59.78	61.00	59.78	0 times
Thu 07 May 2026	3.39%	59.00	61.00	61.00	57.40	0.01 times
Wed 06 May 2026	0%	56.50	59.00	61.95	56.50	0.01 times
Tue 05 May 2026	-0.05%	59.03	59.00	59.03	59.00	0 times
Mon 04 May 2026	-0.12%	59.10	59.03	59.10	58.81	0.01 times
Wed 29 Apr 2026	1.9%	59.00	59.10	59.10	59.00	0.02 times
Tue 28 Apr 2026	-1.86%	56.66	58.00	62.05	56.66	0.01 times
Mon 27 Apr 2026	0.15%	59.30	59.10	61.96	56.06	0.03 times

Volume is calculated using 10 day average volume

NSE Eastern Silk Industries L EASTSILK_BE PriceVolume indicator, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume technical analysis, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume free charts, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume historical values NSE

Below are charts of NSE Eastern Silk Industries L EASTSILK_BE PriceVolume indicator, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume technical analysis, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume free charts, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume historical values NSE

Eastern Silk Industries L EASTSILK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eastern Silk Industries L EASTSILK_BE is: 23409.5 M

Current day volume is 0.144 times compared to averaged volume Eastern Silk Industries L has

Historical price to volume measure of Eastern Silk Industries L is:

Price	Percent Change	Percent change within day	Volume change
59.65	-3.79%	-0.58%	0.144 times
62.00	3.71%	3.71%	0.023 times
59.78	-2%	-2%	0.01 times
61.00	3.39%	3.39%	0.028 times
59.00	0%	4.42%	0.035 times
59.00	-0.05%	-0.05%	0.008 times
59.03	-0.12%	-0.12%	0.023 times
59.10	1.9%	0.17%	0.042 times
58.00	-1.86%	2.36%	0.03 times
59.10	0.15%	-0.34%	0.066 times

Price to volume Charts of Eastern Silk Industries L EASTSILK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day