NSE Eastern Silk Industries L EASTSILK_BE PriceVolume indicator, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume technical analysis, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume free charts, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume historical values NSE

Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Daily Support: 61.43
Daily Resistance: 64.58
5 Day DMA Moving Average is 63.13
20 Day DMA Moving Average is 65.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-4.56%	66.15	63.01	66.15	63.00	0.08 times
Thu 16 Apr 2026	4.79%	62.85	66.02	66.15	61.00	0.15 times
Wed 15 Apr 2026	4.6%	63.00	63.00	63.00	58.00	0.04 times
Mon 13 Apr 2026	-4.99%	61.00	60.23	61.00	60.23	0.06 times
Fri 10 Apr 2026	1.1%	64.35	63.39	64.35	59.57	0.07 times
Thu 09 Apr 2026	-5%	68.50	62.70	68.50	62.70	0.05 times
Wed 08 Apr 2026	4.04%	66.50	66.00	66.50	62.00	0.04 times
Tue 07 Apr 2026	5%	61.58	63.44	63.44	61.50	0.1 times
Mon 06 Apr 2026	-5%	66.60	60.42	66.60	60.42	1.61 times
Thu 02 Apr 2026	4.54%	60.84	63.60	63.87	57.80	0.02 times

Volume is calculated using 10 day average volume

NSE Eastern Silk Industries L EASTSILK_BE PriceVolume indicator, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume technical analysis, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume free charts, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume historical values NSE

Below are charts of NSE Eastern Silk Industries L EASTSILK_BE PriceVolume indicator, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume technical analysis, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume free charts, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume historical values NSE

Eastern Silk Industries L EASTSILK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eastern Silk Industries L EASTSILK_BE is: 47179.5 M

Current day volume is 0.093 times compared to averaged volume Eastern Silk Industries L has

Historical price to volume measure of Eastern Silk Industries L is:

Price	Percent Change	Percent change within day	Volume change
63.01	-4.56%	-4.75%	0.093 times
66.02	4.79%	5.04%	0.178 times
63.00	4.6%	0%	0.048 times
60.23	-4.99%	-1.26%	0.074 times
63.39	1.1%	-1.49%	0.085 times
62.70	-5%	-8.47%	0.062 times
66.00	4.04%	-0.75%	0.048 times
63.44	5%	3.02%	0.125 times
60.42	-5%	-9.28%	1.922 times
63.60	4.54%	4.54%	0.022 times

Price to volume Charts of Eastern Silk Industries L EASTSILK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day