NSE Eastern Silk Industries L EASTSILK_BE PriceVolume indicator, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume technical analysis, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume free charts, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume historical values NSE

Stock EASTSILK_BE - Share Eastern Silk Industries L trades in NSE

Daily Support: 53.69
Daily Resistance: 53.69
5 Day DMA Moving Average is 53.65
20 Day DMA Moving Average is 56.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.02%	53.69	53.69	53.69	53.69	0 times
Tue 09 Jun 2026	-0.54%	55.07	53.70	55.07	52.00	0.02 times
Mon 08 Jun 2026	3.61%	54.71	53.99	54.71	53.99	0.02 times
Fri 05 Jun 2026	-4.86%	52.62	52.11	52.98	52.05	0.28 times
Thu 04 Jun 2026	0.5%	54.50	54.77	54.77	54.50	0.04 times
Wed 03 Jun 2026	0.91%	54.28	54.50	54.55	54.28	0.04 times
Tue 02 Jun 2026	-1.8%	55.27	54.01	57.75	54.01	0.03 times
Mon 01 Jun 2026	-1.63%	56.18	55.00	57.99	55.00	0.05 times
Fri 29 May 2026	1.01%	53.07	55.91	55.95	53.05	0.05 times
Wed 27 May 2026	-4.4%	56.88	55.35	56.88	55.35	0.02 times

Volume is calculated using 10 day average volume

NSE Eastern Silk Industries L EASTSILK_BE PriceVolume indicator, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume technical analysis, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume free charts, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume historical values NSE

Below are charts of NSE Eastern Silk Industries L EASTSILK_BE PriceVolume indicator, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume technical analysis, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume free charts, Eastern Silk Industries L EASTSILK_BE indicators PriceVolume historical values NSE

Eastern Silk Industries L EASTSILK_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eastern Silk Industries L EASTSILK_BE is: 26069.2 M

Current day volume is 0.002 times compared to averaged volume Eastern Silk Industries L has

Historical price to volume measure of Eastern Silk Industries L is:

Price	Percent Change	Percent change within day	Volume change
53.69	-0.02%	0%	0.002 times
53.70	-0.54%	-2.49%	0.017 times
53.99	3.61%	-1.32%	0.015 times
52.11	-4.86%	-0.97%	0.239 times
54.77	0.5%	0.5%	0.031 times
54.50	0.91%	0.41%	0.031 times
54.01	-1.8%	-2.28%	0.027 times
55.00	-1.63%	-2.1%	0.043 times
55.91	1.01%	5.35%	0.045 times
55.35	-4.4%	-2.69%	0.017 times

Price to volume Charts of Eastern Silk Industries L EASTSILK_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day